![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 10.10 | 12.50 | 12.40 | 11.30 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 9.15 | 9.35 | 11.40 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 8.15 | 8.35 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.21 | 2.35 | 4.09 | 2.28 | 0.00 | 0.00 % | 0 | 38 | - |
34.00 | 1.27 | 1.39 | 1.10 | 1.33 | -0.85 | -43.59 % | 71 | 344 | 2/14/2025 |
35.00 | 0.54 | 0.60 | 0.54 | 0.57 | -0.33 | -37.93 % | 62 | 191 | 2/14/2025 |
36.00 | 0.13 | 0.16 | 0.11 | 0.145 | -0.21 | -65.63 % | 299 | 426 | 2/14/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.01 | 0.10 | 0.05 | 0.055 | 0.00 | 0.00 % | 0 | 1,577 | - |
39.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 13 | 1,131 | 2/14/2025 |
40.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 1,459 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 23 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 0.21 | 0.05 | 0.13 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.06 | 0.02 | 0.06 | 0.04 | 0.00 | 0.00 % | 0 | 109 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.05 | 0.07 | 0.07 | 0.06 | 0.01 | 16.67 % | 104 | 1,158 | 2/14/2025 |
35.00 | 0.28 | 0.35 | 0.33 | 0.315 | 0.11 | 50.00 % | 38 | 571 | 2/14/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.65 | 3.85 | 2.08 | 3.75 | 0.00 | 0.00 % | 0 | 216 | - |
40.00 | 4.65 | 4.85 | 4.15 | 4.75 | 0.00 | 0.00 % | 0 | 20 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.65 | 6.85 | 5.80 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 7.65 | 7.85 | 8.41 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions