
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 19.80 | 23.50 | 16.88 | 21.65 | 14.58 | 633.91 % | 2 | 5 | 4/04/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.40 | 21.20 | 5.95 | 19.80 | 0.00 | 0.00 % | 0 | 33 | - |
71.00 | 17.70 | 20.50 | 13.63 | 19.10 | 8.38 | 159.62 % | 6 | 7 | 4/04/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 16.40 | 20.00 | 13.79 | 18.20 | 8.19 | 146.25 % | 1 | 5 | 4/04/2025 |
74.00 | 15.80 | 19.40 | 2.85 | 17.60 | 0.00 | 0.00 % | 0 | 15 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 13.30 | 16.20 | 12.55 | 14.75 | 9.10 | 263.77 % | 20 | 3 | 4/04/2025 |
85.00 | 10.40 | 14.00 | 11.40 | 12.20 | 8.95 | 365.31 % | 1 | 1 | 4/04/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.95 | 3.70 | 2.45 | 2.325 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
69.00 | 0.90 | 4.50 | 2.54 | 2.70 | -9.39 | -78.71 % | 3 | 3 | 4/04/2025 |
70.00 | 1.95 | 4.50 | 6.50 | 3.225 | 0.00 | 0.00 % | 0 | 2 | - |
71.00 | 1.80 | 5.20 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 3.60 | 6.60 | 21.20 | 5.10 | 0.00 | 0.00 % | 0 | 391 | - |
80.00 | 5.50 | 8.90 | 7.50 | 7.20 | 0.00 | 0.00 % | 43 | 0 | 4/04/2025 |
85.00 | 8.40 | 11.70 | 27.90 | 10.05 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions