
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.20 | 5.40 | 4.66 | 5.30 | 0.26 | 5.91 % | 1 | 34 | 08:44:07 |
38.00 | 4.25 | 4.35 | 4.32 | 4.30 | 0.70 | 19.34 % | 3 | 168 | 12:21:00 |
38.50 | 3.75 | 3.95 | 2.75 | 3.85 | 0.00 | 0.00 % | 0 | 37 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.43 | 2.52 | 2.46 | 2.475 | 0.59 | 31.55 % | 88 | 1,045 | 11:13:01 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.70 | 1.75 | 1.72 | 1.725 | 0.40 | 30.30 % | 141 | 685 | 13:02:56 |
41.50 | 1.38 | 1.43 | 1.45 | 1.405 | 0.49 | 51.04 % | 140 | 188 | 12:09:46 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.47 | 0.51 | 0.50 | 0.49 | 0.20 | 66.67 % | 92 | 361 | 12:43:39 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.24 | 0.27 | 0.28 | 0.255 | 0.13 | 86.67 % | 32 | 141 | 12:11:04 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.11 | 0.15 | 0.12 | 0.13 | 0.05 | 71.43 % | 12 | 49 | 10:46:25 |
46.00 | 0.08 | 0.10 | 0.10 | 0.09 | 0.04 | 66.67 % | 19 | 324 | 12:42:29 |
46.50 | 0.06 | 0.08 | 0.07 | 0.07 | 0.02 | 40.00 % | 63 | 79 | 12:16:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.03 | -37.50 % | 16 | 3,336 | 11:25:00 |
38.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.05 | -38.46 % | 66 | 374 | 11:23:18 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.48 | 0.51 | 0.49 | 0.495 | -0.32 | -39.51 % | 27 | 370 | 12:43:39 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.86 | 0.90 | 0.90 | 0.88 | -0.32 | -26.23 % | 192 | 246 | 12:06:09 |
42.50 | 1.11 | 1.16 | 1.14 | 1.135 | -0.49 | -30.06 % | 46 | 38 | 12:58:53 |
43.00 | 1.40 | 1.46 | 1.39 | 1.43 | -0.52 | -27.23 % | 5 | 47 | 11:25:00 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.08 | 2.17 | 2.18 | 2.125 | -0.82 | -27.33 % | 2 | 18 | 11:35:52 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions