We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 3.60 | 3.75 | 3.85 | -14.82 % | 165 | 185 |
| 42.00 | 2.61 | 2.74 | 2.86 | 23.28 % | 60 | 83 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.62 | 0.80 | 0.69 | -13.75 % | 419 | 644 |
| 45.00 | 0.01 | 0.02 | 0.01 | -96.30 % | 2,586 | 2,705 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 239 | 1,742 |
| 47.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 120 | 775 |
| 48.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 36 | 1,223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 535 | 1,681 |
| 44.00 | 0.01 | 0.05 | 0.01 | -95.24 % | 524 | 1,124 |
| 45.00 | 0.25 | 0.40 | 0.35 | -47.76 % | 2,328 | 3,269 |
| 46.00 | 1.27 | 1.40 | 1.25 | -16.67 % | 479 | 835 |
| 46.50 | 1.73 | 2.11 | 1.69 | -19.52 % | 34 | 125 |
| 47.00 | 2.25 | 2.48 | 2.19 | -17.67 % | 38 | 378 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
