
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 6.15 | 6.35 | 6.00 | 6.25 | 1.35 | 29.03 % | 9 | 31 | 10:10:18 |
37.00 | 5.10 | 5.40 | 4.66 | 5.25 | 0.26 | 5.91 % | 1 | 34 | 08:44:07 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 3.75 | 3.95 | 2.75 | 3.85 | 0.00 | 0.00 % | 0 | 37 | - |
39.00 | 3.30 | 3.45 | 3.30 | 3.375 | 0.99 | 42.86 % | 126 | 353 | 11:11:51 |
39.50 | 2.87 | 2.96 | 2.95 | 2.915 | 1.08 | 57.75 % | 10 | 73 | 12:50:56 |
40.00 | 2.46 | 2.56 | 2.46 | 2.51 | 0.59 | 31.55 % | 88 | 1,045 | 11:13:01 |
40.50 | 2.05 | 2.16 | 2.08 | 2.105 | 0.56 | 36.84 % | 5 | 256 | 12:02:14 |
41.00 | 1.70 | 1.78 | 1.72 | 1.74 | 0.40 | 30.30 % | 141 | 685 | 13:02:56 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.63 | 0.69 | 0.70 | 0.66 | 0.28 | 66.67 % | 59 | 1,736 | 12:36:55 |
43.50 | 0.47 | 0.51 | 0.50 | 0.49 | 0.20 | 66.67 % | 92 | 361 | 12:43:39 |
44.00 | 0.34 | 0.38 | 0.37 | 0.36 | 0.15 | 68.18 % | 152 | 1,295 | 11:48:59 |
44.50 | 0.24 | 0.27 | 0.28 | 0.255 | 0.13 | 86.67 % | 32 | 141 | 12:11:04 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.11 | 0.15 | 0.12 | 0.13 | 0.05 | 71.43 % | 12 | 49 | 10:46:25 |
46.00 | 0.08 | 0.10 | 0.10 | 0.09 | 0.04 | 66.67 % | 19 | 324 | 12:42:29 |
46.50 | 0.06 | 0.08 | 0.07 | 0.07 | 0.02 | 40.00 % | 63 | 79 | 12:16:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.35 | 0.39 | 0.36 | 0.37 | -0.25 | -40.98 % | 24 | 738 | 12:15:23 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.85 | 0.90 | 0.88 | 0.875 | -0.34 | -27.87 % | 292 | 246 | 13:04:09 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.40 | 1.47 | 1.39 | 1.435 | -0.52 | -27.23 % | 5 | 47 | 11:25:00 |
43.50 | 1.72 | 1.80 | 1.92 | 1.76 | -3.94 | -67.24 % | 1 | 13 | 10:34:28 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.91 | 3.05 | 3.03 | 2.98 | -0.74 | -19.63 % | 1 | 44 | 11:34:37 |
45.50 | 3.35 | 3.45 | 4.21 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 4.25 | 4.45 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions