
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.40 | 4.65 | 3.53 | 4.025 | -0.45 | -11.31 % | 13 | 43 | 3/07/2025 |
40.50 | 3.00 | 4.20 | 3.05 | 3.60 | -2.40 | -44.04 % | 1 | 179 | 3/07/2025 |
41.00 | 2.42 | 2.76 | 2.65 | 2.59 | -0.99 | -27.20 % | 4 | 48 | 3/07/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.78 | 1.96 | 1.88 | 1.87 | -0.56 | -22.95 % | 45 | 174 | 3/07/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.94 | 1.23 | 0.91 | 1.085 | -0.72 | -44.17 % | 205 | 1,129 | 3/07/2025 |
44.00 | 0.73 | 0.81 | 0.73 | 0.77 | -0.70 | -48.95 % | 450 | 211 | 3/07/2025 |
44.50 | 0.36 | 0.61 | 0.58 | 0.485 | -0.62 | -51.67 % | 199 | 109 | 3/07/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.16 | -80.00 % | 81 | 199 | 3/07/2025 |
50.00 | 0.03 | 0.08 | 0.05 | 0.055 | -0.07 | -58.33 % | 265 | 1,159 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.02 | 0.10 | 0.05 | 0.06 | -0.03 | -37.50 % | 1 | 16 | 3/07/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.06 | 0.08 | 0.08 | 0.07 | -0.11 | -57.89 % | 13 | 76 | 3/07/2025 |
40.00 | 0.09 | 0.11 | 0.09 | 0.10 | -0.19 | -67.86 % | 113 | 394 | 3/07/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.17 | 0.22 | 0.20 | 0.195 | -0.07 | -25.93 % | 36 | 24 | 3/07/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.37 | 0.43 | 0.42 | 0.40 | -0.32 | -43.24 % | 146 | 86 | 3/07/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.71 | 0.79 | 0.74 | 0.75 | -0.06 | -7.50 % | 101 | 501 | 3/07/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.21 | 1.32 | 1.26 | 1.265 | -0.06 | -4.55 % | 54 | 449 | 3/07/2025 |
44.50 | 1.36 | 1.65 | 1.60 | 1.505 | 0.10 | 6.67 % | 22 | 32 | 3/07/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.50 | 4.75 | 2.66 | 4.625 | 0.00 | 0.00 % | 0 | 4 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions