
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 4.85 | 5.20 | 3.65 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 3.95 | 4.15 | 6.13 | 4.05 | 0.00 | 0.00 % | 0 | 44 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 3.00 | 4.20 | 3.05 | 3.60 | -2.40 | -44.04 % | 1 | 179 | 3/07/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.78 | 1.96 | 1.88 | 1.87 | -0.56 | -22.95 % | 45 | 174 | 3/07/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.20 | 1.30 | 1.19 | 1.25 | -0.41 | -25.62 % | 31 | 347 | 3/07/2025 |
43.50 | 0.94 | 1.23 | 0.91 | 1.085 | -0.72 | -44.17 % | 205 | 1,129 | 3/07/2025 |
44.00 | 0.73 | 0.81 | 0.73 | 0.77 | -0.70 | -48.95 % | 450 | 211 | 3/07/2025 |
44.50 | 0.36 | 0.61 | 0.58 | 0.485 | -0.62 | -51.67 % | 199 | 109 | 3/07/2025 |
45.00 | 0.41 | 0.45 | 0.41 | 0.43 | -0.45 | -52.33 % | 322 | 831 | 3/07/2025 |
45.50 | 0.29 | 0.33 | 0.31 | 0.31 | -0.51 | -62.20 % | 624 | 305 | 3/07/2025 |
46.00 | 0.21 | 0.24 | 0.22 | 0.225 | -0.39 | -63.93 % | 424 | 464 | 3/07/2025 |
47.00 | 0.11 | 0.13 | 0.13 | 0.12 | -0.26 | -66.67 % | 453 | 428 | 3/07/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.03 | 0.08 | 0.05 | 0.055 | -0.07 | -58.33 % | 265 | 1,159 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.13 | 0.16 | 0.14 | 0.145 | 0.04 | 40.00 % | 14 | 80 | 3/07/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.37 | 0.43 | 0.42 | 0.40 | -0.32 | -43.24 % | 146 | 86 | 3/07/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.64 | 2.01 | 2.01 | 1.825 | 0.11 | 5.79 % | 53 | 123 | 3/07/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.92 | 3.75 | 3.59 | 3.335 | -0.46 | -11.36 % | 6 | 15 | 3/07/2025 |
48.00 | 4.50 | 4.75 | 2.66 | 4.625 | 0.00 | 0.00 % | 0 | 4 | - |
49.00 | 5.45 | 5.75 | 5.00 | 5.60 | 1.12 | 28.87 % | 2 | 1 | 3/07/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions