![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 3.55 | 6.95 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.49 | 2.60 | 2.64 | 2.545 | -1.16 | -30.53 % | 23 | 475 | 12:28:07 |
40.50 | 2.07 | 2.13 | 2.15 | 2.10 | -1.09 | -33.64 % | 12 | 16 | 10:58:36 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.75 | 0.79 | 0.76 | 0.77 | -1.09 | -58.92 % | 1,191 | 143 | 13:11:03 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.36 | 0.38 | 0.36 | 0.37 | -0.89 | -71.20 % | 607 | 627 | 13:17:53 |
44.00 | 0.23 | 0.26 | 0.25 | 0.245 | -0.77 | -75.49 % | 514 | 1,179 | 13:12:42 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.35 | -83.33 % | 4,307 | 4,633 | 13:12:06 |
46.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.25 | -83.33 % | 678 | 2,875 | 13:17:53 |
46.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.17 | -85.00 % | 618 | 1,686 | 12:38:53 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00 % | 524 | 545 | 11:50:46 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.03 | -37.50 % | 116 | 124 | 11:58:47 |
39.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.04 | -33.33 % | 672 | 500 | 12:23:08 |
39.50 | 0.10 | 0.14 | 0.09 | 0.12 | -0.05 | -35.71 % | 3,672 | 3,816 | 12:39:53 |
40.00 | 0.16 | 0.19 | 0.12 | 0.175 | -0.07 | -36.84 % | 1,167 | 916 | 12:20:44 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.35 | 0.38 | 0.35 | 0.365 | 0.03 | 9.37 % | 740 | 1,703 | 13:19:05 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.91 | 0.95 | 0.92 | 0.93 | 0.20 | 27.78 % | 1,468 | 724 | 13:15:13 |
43.00 | 1.18 | 1.24 | 1.20 | 1.21 | 0.30 | 33.33 % | 1,556 | 1,701 | 13:11:31 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions