ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Simplify Short Term Treasury Futures Strategy ETF

Simplify Short Term Treasury Futures Strategy ETF (TUA)

21.97
0.06
(0.27%)
Closed March 31 3:00PM
21.96
-0.01
(-0.05%)
After Hours: 4:27PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.009.3010.800.0010.050.000.00 %00-
13.008.309.800.009.050.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.006.307.800.007.050.000.00 %00-
16.005.306.800.006.050.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.003.404.600.004.000.000.00 %00-
19.002.403.600.003.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.200.300.250.250.15150.00 %1553/31/2025
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.100.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.102.100.001.100.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.002.005.000.003.500.000.00 %00-
27.003.006.600.004.800.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
404.73M
CORTCorcept Therapeutics Inc
US$ 114.28
(109.19%)
14.07M
NWTGNewton Golf Company Inc
US$ 2.09
(40.27%)
65.09M
MLGOMicroAlgo Inc
US$ 24.195
(39.45%)
50.46M
CTORCitius Oncology Inc
US$ 0.910388
(36.90%)
70.02M
DMNDamon Inc
US$ 0.0139
(-59.48%)
589.24M
GATEMarblegate Acquisition Corporation
US$ 20.14
(-49.65%)
35.33k
PCVXVaxcyte Inc
US$ 37.80
(-45.58%)
13.89M
NIVFNewGenIvf Group Ltd
US$ 0.62
(-34.04%)
1.1M
NCNANuCana PLC
US$ 0.87
(-32.03%)
367.63k
DMNDamon Inc
US$ 0.0139
(-59.48%)
589.24M
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
404.73M
NVDANVIDIA Corporation
US$ 108.38
(-1.18%)
294.77M
MULNMullen Automotive Inc
US$ 0.10
(-13.04%)
202.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(-3.25%)
191.52M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
Ah yes, REE. Now where have I encountered talk about REE recently?

Was it... Ukraine? Or was it... Greenland? Canada??
Slojab Slojab 3 minutes ago
$.03 is close to what I calculated Yglesias paid for his 87% of the company as I noted in the post I stickied.

Has anyone figured out that Frank paid just $.0209375 for his 87% of the company?

Maybe he knows value better than I gave him credit for.
PNXP
TRAPPER JIM TRAPPER JIM 3 minutes ago
Right on
Lime Time Lime Time 3 minutes ago
This is about to go SEC delinquent in a few weeks and then to Expert Market. I will buy it at .0001
AHRO
D-Mike D-Mike 4 minutes ago
I assume you also hear voices?
AVXL
arachnodude arachnodude 4 minutes ago
I'm sorry you don't understand.
KBLB
janice shell janice shell 5 minutes ago
I can't really say, but evidently Musk isn't well liked in Wisconsin. And I rather doubt his appearance as a Cheesehead impressed many.

He's about a zero on the self-awareness scale. He walked in and pretty much said, Hi, I wanna buy your votes. Most people don't like that.
ap17 ap17 5 minutes ago
100% agree!! useless garbage.
XRPUSD
TAB78 TAB78 6 minutes ago
$WNBD Winning Brands /GestureTek in the community! Upgrade today at Silver Creek Centre for special needs children to stimulate interactive motor and cognitive skills. GestureTek creates, in this case, gentle responsive moving elements for children directly on existing floors. Staff were pleased
WNBD
Ozie2bobthericher Ozie2bobthericher 6 minutes ago
The name change is officially confirmed. FINRA is the only hold up and as we all know no one can force government agencies to do anything. When they do their jobs we will have our new name and ticker symbol. No amount of whining and crying 😭 will make them move any faster.
CDBT
SuncliffCBDROCKS SuncliffCBDROCKS 6 minutes ago
More New Products
https://www.tiktok.com/@jakegeorge.official/video/7488143081947303214?is_copy_url=1&is_from_webapp=v1&lang=en
SCLF
Dabeav Dabeav 6 minutes ago
The gap is there , high 4’s can’t remember exactly the number. You have been on this board forever like a lot of us. Gap ups go down and fill every fn time! Maybe not this time, but there is nothing news wise for the stock to go up. This Administration of any sort ( Bessent, chipotle or Trump) will
T
DiamondHealer95 DiamondHealer95 7 minutes ago
I don't understand why everyone talks mass manipulation but then boasts when the PPS goes up. Like, it's still because of mass manipulation. 🤡
KBLB
Monroe1 Monroe1 8 minutes ago
I agree one hundred percent. Just like the flippers, chompin at the bit should it dip. I could sell out at 0004 and still be green. Instead I will hold until 4 cents. 2nd Q results will be golden. Over the course of the summer production will be running close to full capacity and when Mt. Vernon com
NBRI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 10 minutes ago
He had said he would file for every indication in the USA first. That he is filing in the EU is independent of the Rett failure - unless you know something the rest of us don't know

Geez thanks for proving my case. As you said, he said he would file for every indication in the USA fi
AVXL
ysung ysung 10 minutes ago
Over 2 million share volume !!!!!
It's coming !!!!!
CNNA
gfp927z gfp927z 11 minutes ago
Derf, You mentioned Social Security on your Grotto board, and another way to extend its solvency would be to reduce the number of older people (link below), and increase the number of young people. Demographically, many countries are in deep trouble -- just too many seniors / not enough young work
Doktornolittle Doktornolittle 11 minutes ago
I seem to have lost my link to the post about the presentation schedule. No not that conference... the other one. Come to think of it... I'm not sure I ever saw the link. There were posts about it for months... but I don't specifically recall ever seeing a PR. Probably just me. I do forget so m
AVXL
OMOLIVES OMOLIVES 11 minutes ago
That was my all time favorite. lol....
StayHumble StayHumble 12 minutes ago
wow💹99.01% Xpert Short✅Vol. MOASS Incoming💹✅
https://investorshub.advfn.com/uimage/uploads/2025/3/23/redqcKRAMERGrenade.gif
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
Bonzo67 Bonzo67 13 minutes ago
He is an over his head. He has no clue how to get the CE removed.
TXTM
gitreal gitreal 13 minutes ago
Awesome!!! Keep it up.
goldfinger goldfinger 13 minutes ago
Kind of nervous about tomorrows trading as someone stated AF hole was posting lies about nwbo on x.Watch out for naked shorting and spoofing as cdel is using all there weapons against us again.This is the exact reason nwbo hates to put out news. i just hope the gang on here do not support the kenG g
NWBO
arachnodude arachnodude 14 minutes ago
It's an "unknown" when not applying logic. Aka, denial.
KBLB