We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.01 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.01 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 228 |
| 91.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 8 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 24 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 4.01 | 4.01 | 4.01 | 0.00 % | 0 | 68 |
| 97.00 | 3.52 | 3.52 | 3.52 | 0.00 % | 0 | 110 |
| 98.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 228 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 77 |
| 91.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 18 |
| 92.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 56 |
| 93.00 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 16 |
| 94.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 31 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 38 |
| 98.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 31 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
