
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 9.10 | 12.90 | 10.98 | 11.00 | -0.48 | -4.19 % | 1 | 41 | 4/25/2025 |
64.00 | 8.10 | 12.10 | 10.00 | 10.10 | 0.00 | 0.00 % | 0 | 19 | - |
65.00 | 8.10 | 11.20 | 9.08 | 9.65 | -0.92 | -9.20 % | 10 | 68 | 4/25/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.60 | 9.70 | 7.87 | 7.65 | -1.33 | -14.46 % | 2 | 42 | 4/25/2025 |
68.00 | 5.00 | 9.00 | 6.45 | 7.00 | -0.85 | -11.64 % | 5 | 40 | 4/25/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 3.20 | 6.90 | 4.61 | 5.05 | -0.99 | -17.68 % | 15 | 5 | 4/25/2025 |
72.00 | 3.50 | 5.10 | 5.30 | 4.30 | 0.30 | 6.00 % | 54 | 19 | 4/25/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.00 | 4.00 | 3.20 | 3.50 | -0.80 | -20.00 % | 1 | 112 | 4/25/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.50 | 4.20 | 2.95 | 2.35 | 0.00 | 0.00 % | 0 | 68 | - |
77.00 | 1.65 | 3.70 | 2.60 | 2.675 | 0.00 | 0.00 % | 0 | 59 | - |
78.00 | 0.75 | 2.05 | 1.50 | 1.40 | -0.52 | -25.74 % | 4 | 35 | 4/25/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.10 | 0.95 | 1.07 | 0.525 | -0.18 | -14.40 % | 1 | 90 | 4/25/2025 |
82.00 | 0.10 | 1.35 | 0.68 | 0.725 | -0.28 | -29.17 % | 2 | 219 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.25 | 1.40 | 4.20 | 0.825 | 0.00 | 0.00 % | 0 | 24 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.70 | 1.80 | 4.10 | 1.25 | 0.00 | 0.00 % | 0 | 21 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 1.10 | 3.30 | 3.94 | 2.20 | 0.00 | 0.00 % | 0 | 6 | - |
72.00 | 2.40 | 5.50 | 3.66 | 3.95 | -0.34 | -8.50 % | 12 | 14 | 4/25/2025 |
73.00 | 1.90 | 5.90 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 2.50 | 6.30 | 11.50 | 4.40 | 0.00 | 0.00 % | 0 | 34 | - |
75.00 | 4.00 | 5.90 | 4.10 | 4.95 | -1.97 | -32.45 % | 1 | 29 | 4/25/2025 |
76.00 | 4.00 | 7.20 | 5.80 | 5.60 | 0.00 | 0.00 % | 1 | 1 | 4/25/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 7.70 | 12.30 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions