
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 9.10 | 12.90 | 10.98 | 11.00 | -0.48 | -4.19 % | 1 | 41 | 4/25/2025 |
64.00 | 8.10 | 12.10 | 10.00 | 10.10 | 0.00 | 0.00 % | 0 | 19 | - |
65.00 | 8.10 | 11.20 | 9.08 | 9.65 | -0.92 | -9.20 % | 10 | 68 | 4/25/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.00 | 9.00 | 6.45 | 7.00 | -0.85 | -11.64 % | 5 | 40 | 4/25/2025 |
69.00 | 4.20 | 8.20 | 7.00 | 6.20 | 0.00 | 0.00 % | 0 | 23 | - |
70.00 | 5.00 | 6.40 | 5.80 | 5.70 | -0.60 | -9.37 % | 24 | 183 | 4/25/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 3.00 | 4.70 | 3.80 | 3.85 | -0.46 | -10.80 % | 41 | 16 | 4/25/2025 |
74.00 | 3.00 | 4.00 | 3.20 | 3.50 | -0.80 | -20.00 % | 1 | 112 | 4/25/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.50 | 4.20 | 2.95 | 2.35 | 0.00 | 0.00 % | 0 | 68 | - |
77.00 | 1.65 | 3.70 | 2.60 | 2.675 | 0.00 | 0.00 % | 0 | 59 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.85 | 2.70 | 1.18 | 1.775 | -0.82 | -41.00 % | 5 | 36 | 4/25/2025 |
80.00 | 0.40 | 1.75 | 1.05 | 1.075 | -0.32 | -23.36 % | 2 | 207 | 4/25/2025 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.05 | 1.25 | 2.45 | 0.65 | 0.00 | 0.00 % | 0 | 7 | - |
64.00 | 0.25 | 1.40 | 4.20 | 0.825 | 0.00 | 0.00 % | 0 | 24 | - |
65.00 | 1.10 | 2.25 | 1.99 | 1.675 | 0.00 | 0.00 % | 2 | 196 | 4/25/2025 |
66.00 | 0.70 | 1.80 | 4.10 | 1.25 | 0.00 | 0.00 % | 0 | 21 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.85 | 2.90 | 2.75 | 2.375 | -0.65 | -19.12 % | 20 | 123 | 4/25/2025 |
71.00 | 1.10 | 3.30 | 3.94 | 2.20 | 0.00 | 0.00 % | 0 | 6 | - |
72.00 | 2.40 | 5.50 | 3.66 | 3.95 | -0.34 | -8.50 % | 12 | 14 | 4/25/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 4.20 | 8.00 | 8.25 | 6.10 | 0.00 | 0.00 % | 0 | 4 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.70 | 9.40 | 2.64 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 7.70 | 12.30 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions