
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 9.80 | 13.70 | 29.60 | 11.75 | 0.00 | 0.00 % | 0 | 11 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.80 | 11.70 | 13.00 | 10.25 | -15.25 | -53.98 % | 1 | 4 | 10:15:16 |
81.00 | 8.30 | 10.30 | 33.25 | 9.30 | 0.00 | 0.00 % | 0 | 3 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 3.20 | 4.50 | 4.50 | 3.85 | -3.70 | -45.12 % | 2 | 13 | 13:11:26 |
90.00 | 3.20 | 4.30 | 3.65 | 3.75 | -3.35 | -47.86 % | 49 | 194 | 14:38:06 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 2.45 | 3.30 | 2.31 | 2.875 | -3.29 | -58.75 % | 47 | 271 | 14:05:12 |
93.00 | 2.15 | 2.95 | 2.40 | 2.55 | -2.30 | -48.94 % | 31 | 143 | 13:20:08 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.35 | 2.25 | 1.75 | 1.80 | -2.26 | -56.36 % | 34 | 72 | 13:26:39 |
96.00 | 0.95 | 1.95 | 1.48 | 1.45 | -1.94 | -56.73 % | 20 | 47 | 13:26:14 |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 1.10 | 1.70 | 1.42 | 1.40 | 0.96 | 208.70 % | 2 | 23 | 14:00:12 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.30 | 2.30 | 2.00 | 1.80 | 1.32 | 194.12 % | 18 | 98 | 14:04:14 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 1.90 | 2.75 | 1.35 | 2.325 | 0.27 | 25.00 % | 1 | 31 | 10:19:00 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 2.30 | 3.30 | 2.65 | 2.80 | 1.12 | 73.20 % | 6 | 6 | 13:06:50 |
85.00 | 2.80 | 3.90 | 4.00 | 3.35 | 2.74 | 217.46 % | 6 | 165 | 14:11:10 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 3.60 | 4.30 | 2.00 | 3.95 | 0.00 | 0.00 % | 0 | 15 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 5.70 | 6.80 | 5.90 | 6.25 | 1.40 | 31.11 % | 4 | 32 | 13:01:37 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 6.60 | 8.70 | 3.47 | 7.65 | 0.00 | 0.00 % | 0 | 22 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 8.50 | 10.60 | 8.50 | 9.55 | 3.66 | 75.62 % | 2 | 67 | 14:34:20 |
97.00 | 8.70 | 10.50 | 9.83 | 9.60 | 2.78 | 39.43 % | 2 | 48 | 14:41:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions