
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 3.10 | 4.00 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.60 | 3.50 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.10 | 3.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.35 | 2.00 | 1.60 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.85 | 1.50 | 1.63 | 1.175 | 0.00 | 0.00 % | 0 | 9 | - |
4.50 | 0.50 | 0.55 | 0.60 | 0.525 | -0.07 | -10.45 % | 8 | 66 | 3/28/2025 |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.05 | 0.10 | 0.01 | 0.075 | -0.07 | -87.50 % | 33 | 323 | 3/28/2025 |
6.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 1 | 424 | 3/28/2025 |
6.50 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 0 | 206 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 16 | - |
8.00 | 0.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00 % | 5 | 0 | 3/28/2025 |
8.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 57 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 16 | 54 | 3/28/2025 |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.50 | 0.60 | 0.51 | 0.55 | 0.11 | 27.50 % | 43 | 75 | 3/28/2025 |
6.00 | 0.95 | 1.10 | 0.70 | 1.025 | 0.00 | 0.00 % | 0 | 244 | - |
6.50 | 1.50 | 1.75 | 0.96 | 1.625 | 0.00 | 0.00 % | 0 | 12 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.45 | 3.10 | 1.92 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.95 | 3.60 | 1.94 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.40 | 4.10 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.90 | 4.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 4.40 | 5.10 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions