ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares Ultra Consumer Staples

ProShares Ultra Consumer Staples (UGE)

18.34
-0.3518
( -1.88% )
Updated: 14:41:16

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.009.4011.600.0010.500.000.00 %00-
9.008.4010.600.009.500.000.00 %00-
10.007.409.600.008.500.000.00 %00-
11.006.408.600.007.500.000.00 %00-
12.005.407.600.006.500.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.003.405.600.004.500.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.001.403.700.002.550.000.00 %00-
17.000.402.650.001.5250.000.00 %00-
18.000.401.700.001.050.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.001.250.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.001.250.000.000.000.00 %00-
24.000.001.250.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.000.000.000.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.001.453.700.002.5750.000.00 %00-
22.002.454.700.003.5750.000.00 %00-
23.003.405.700.004.550.000.00 %00-
24.004.406.700.005.550.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.006.408.700.007.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBSXFST Corporation
US$ 5.66
(322.39%)
46.27M
ADTXAditxt Inc
US$ 7.06
(61.56%)
88.85M
ASNSActelis Networks Inc
US$ 1.22
(49.79%)
2.12M
RGCRegencell Bioscience Holdings Ltd
US$ 26.605
(43.81%)
2.32M
SYRSSyros Pharmaceuticals Inc
US$ 0.1187
(38.34%)
378.17M
ANTEAirNet Technology Inc
US$ 0.6774
(-57.93%)
15.44M
ATXIAvenue Therapeutics Inc
US$ 0.42
(-50.71%)
1.02M
JAGXJaguar Health Inc
US$ 0.241
(-48.61%)
3.05M
WCTWellchange Holdings Company Limited
US$ 0.3316
(-35.32%)
4.43M
REEREE Automotive Ltd
US$ 4.25
(-35.31%)
701.03k
SYRSSyros Pharmaceuticals Inc
US$ 0.1187
(38.34%)
378.17M
NVDANVIDIA Corporation
US$ 115.945
(-3.00%)
239.52M
LITMSnow Lake Resources Ltd
US$ 0.57
(36.95%)
170.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.50
(-10.07%)
165.36M
LCIDLucid Group Inc
US$ 2.3724
(9.83%)
161.53M