
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 3.15 | 5.45 | 4.30 | 4.30 | -4.41 | -50.63 % | 4 | 2 | 4/25/2025 |
41.00 | 2.96 | 4.10 | 4.00 | 3.53 | -3.70 | -48.05 % | 6 | 12 | 4/25/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 2.44 | 3.05 | 3.26 | 2.745 | -6.24 | -65.68 % | 7 | 1 | 4/25/2025 |
44.00 | 2.55 | 2.72 | 2.72 | 2.635 | -2.88 | -51.43 % | 107 | 11 | 4/25/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 1.65 | 3.00 | 2.25 | 2.325 | -3.05 | -57.55 % | 220 | 2 | 4/25/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 1.57 | 2.29 | 2.35 | 1.93 | -2.50 | -51.55 % | 22 | 3 | 4/25/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.34 | 2.24 | 2.81 | 1.79 | -1.59 | -36.14 % | 15 | 8 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.38 | 0.55 | 0.40 | 0.465 | 0.03 | 8.11 % | 3 | 10 | 4/25/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.25 | 1.01 | 12.75 | 0.63 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.81 | 1.19 | 0.89 | 1.00 | 0.09 | 11.25 % | 202 | 144 | 4/25/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.25 | 1.85 | 1.15 | 1.55 | 0.06 | 5.50 % | 13 | 3 | 4/25/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 1.89 | 2.80 | 2.40 | 2.345 | 1.14 | 90.48 % | 9 | 13 | 4/25/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 2.27 | 4.70 | 2.50 | 3.485 | 0.84 | 50.60 % | 40 | 2 | 4/25/2025 |
44.00 | 3.05 | 4.50 | 3.08 | 3.775 | 1.07 | 53.23 % | 22 | 11 | 4/25/2025 |
44.50 | 2.73 | 4.75 | 3.31 | 3.74 | 1.53 | 85.96 % | 6 | 2 | 4/25/2025 |
45.00 | 3.80 | 4.75 | 4.11 | 4.275 | 1.11 | 37.00 % | 14 | 183 | 4/25/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.35 | 6.10 | 4.70 | 5.725 | 0.78 | 19.90 % | 9 | 35 | 4/25/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions