
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 6.35 | 8.05 | 10.94 | 7.20 | 0.69 | 6.73 % | 1 | 38 | 3/07/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 5.55 | 7.95 | 7.40 | 6.75 | -2.36 | -24.18 % | 8 | 51 | 3/07/2025 |
34.00 | 5.45 | 6.90 | 6.06 | 6.175 | -4.15 | -40.65 % | 54 | 57 | 3/07/2025 |
34.50 | 5.15 | 7.75 | 9.20 | 6.45 | 0.00 | 0.00 % | 0 | 42 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.65 | 4.20 | 3.00 | 3.425 | -3.25 | -52.00 % | 242 | 333 | 3/07/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.11 | 2.90 | 2.70 | 2.505 | -3.80 | -58.46 % | 450 | 87 | 3/07/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.40 | 0.55 | 0.63 | 0.475 | -0.62 | -49.60 % | 125 | 495 | 3/07/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.50 | 1.19 | 0.75 | 0.845 | -0.85 | -53.12 % | 41 | 143 | 3/07/2025 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.80 | 1.38 | 0.99 | 1.09 | -0.80 | -44.69 % | 108 | 102 | 3/07/2025 |
34.50 | 0.57 | 2.10 | 1.15 | 1.335 | -0.94 | -44.98 % | 253 | 376 | 3/07/2025 |
35.00 | 1.01 | 1.88 | 1.52 | 1.445 | -1.48 | -49.33 % | 95 | 267 | 3/07/2025 |
36.00 | 1.41 | 2.20 | 1.93 | 1.805 | -0.88 | -31.32 % | 22 | 49 | 3/07/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.31 | 4.00 | 3.85 | 3.155 | -0.92 | -19.29 % | 24 | 66 | 3/07/2025 |
40.00 | 3.00 | 5.00 | 4.48 | 4.00 | -0.62 | -12.16 % | 141 | 113 | 3/07/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.20 | 6.35 | 5.80 | 5.775 | -0.70 | -10.77 % | 63 | 437 | 3/07/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.30 | 9.75 | 8.10 | 8.525 | -1.80 | -18.18 % | 12 | 111 | 3/07/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions