
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 4.80 | 5.25 | 4.23 | 5.025 | 0.00 | 0.00 % | 0 | 8 | - |
29.00 | 4.00 | 4.75 | 2.35 | 4.375 | 0.00 | 0.00 % | 0 | 21 | - |
29.50 | 2.96 | 4.40 | 2.67 | 3.68 | 0.00 | 0.00 % | 0 | 194 | - |
30.00 | 2.98 | 3.95 | 2.95 | 3.465 | 1.45 | 96.67 % | 36 | 300 | 08:58:13 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.31 | 2.80 | 1.41 | 2.555 | 0.23 | 19.49 % | 6 | 494 | 08:39:52 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.09 | 2.36 | 1.54 | 1.725 | 0.54 | 54.00 % | 222 | 480 | 09:07:00 |
32.50 | 0.45 | 1.68 | 0.69 | 1.065 | 0.26 | 60.47 % | 23 | 148 | 08:46:42 |
33.00 | 0.96 | 1.28 | 1.00 | 1.12 | 0.54 | 117.39 % | 317 | 486 | 09:07:22 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.35 | 0.51 | 0.38 | 0.43 | 0.23 | 153.33 % | 285 | 1,117 | 09:08:17 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.09 | 0.15 | 0.08 | 0.12 | -0.03 | -27.27 % | 10 | 593 | 08:51:18 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.02 | 0.07 | 0.04 | 0.045 | -0.02 | -33.33 % | 20 | 550 | 09:03:10 |
41.00 | 0.02 | 0.06 | 0.03 | 0.04 | -0.06 | -66.67 % | 20 | 213 | 09:03:02 |
42.00 | 0.01 | 0.27 | 0.10 | 0.14 | 0.00 | 0.00 % | 0 | 221 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.01 | 0.20 | 0.04 | 0.105 | 0.00 | 0.00 % | 0 | 144 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.09 | -90.00 % | 56 | 222 | 08:33:38 |
30.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.11 | -73.33 % | 31 | 461 | 08:59:36 |
30.50 | 0.01 | 0.10 | 0.08 | 0.055 | -0.30 | -78.95 % | 4 | 79 | 08:45:01 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.01 | 0.18 | 0.20 | 0.095 | -0.75 | -78.95 % | 38 | 118 | 08:55:38 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.42 | 1.18 | 0.70 | 0.80 | -1.10 | -61.11 % | 10 | 208 | 09:05:32 |
33.50 | 0.47 | 1.49 | 1.95 | 0.98 | 0.00 | 0.00 % | 0 | 85 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.71 | 2.44 | 2.23 | 2.075 | -1.17 | -34.41 % | 1 | 254 | 09:06:34 |
36.00 | 2.53 | 2.93 | 3.63 | 2.73 | -1.18 | -24.53 % | 1 | 43 | 08:53:28 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.15 | 6.30 | 8.00 | 5.225 | 0.00 | 0.00 % | 0 | 48 | - |
39.00 | 5.15 | 7.25 | 8.20 | 6.20 | 0.00 | 0.00 % | 0 | 22 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 8.30 | 10.55 | 12.25 | 9.425 | 0.00 | 0.00 % | 0 | 39 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions