![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 2.88 | 6.90 | 5.00 | 4.89 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 2.38 | 6.50 | 0.00 | 4.44 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.35 | 3.55 | 3.56 | 3.45 | 0.00 | 0.00 % | 0 | 124 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 1.88 | 2.01 | 2.55 | 1.945 | 0.57 | 28.79 % | 36 | 141 | 10:22:27 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.59 | 0.63 | 0.61 | 0.61 | -0.19 | -23.75 % | 2,037 | 3,348 | 12:24:48 |
18.50 | 0.37 | 0.41 | 0.39 | 0.39 | -0.25 | -39.06 % | 2,240 | 3,799 | 12:26:52 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.17 | 0.20 | 0.19 | 0.185 | -0.16 | -45.71 % | 672 | 1,858 | 12:27:45 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.10 | -50.00 % | 949 | 1,827 | 12:09:39 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.06 | -50.00 % | 404 | 1,601 | 12:27:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.01 | 2.19 | 0.01 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 134 | 3,289 | 11:58:17 |
16.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 50 | 3,178 | 11:18:39 |
17.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 793 | 4,160 | 12:18:41 |
17.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.05 | -50.00 % | 790 | 5,778 | 12:14:35 |
18.00 | 0.16 | 0.19 | 0.17 | 0.175 | -0.08 | -32.00 % | 1,649 | 8,270 | 12:27:45 |
18.50 | 0.44 | 0.47 | 0.42 | 0.455 | -0.08 | -16.00 % | 4,770 | 4,848 | 12:28:07 |
19.00 | 0.82 | 0.86 | 0.87 | 0.84 | -0.01 | -1.14 % | 5,156 | 2,350 | 12:16:46 |
19.50 | 1.23 | 1.28 | 1.20 | 1.255 | -0.07 | -5.51 % | 138 | 870 | 12:28:07 |
20.00 | 1.65 | 1.73 | 1.70 | 1.69 | -0.13 | -7.10 % | 303 | 1,467 | 12:28:45 |
20.50 | 2.05 | 2.23 | 2.18 | 2.14 | -0.08 | -3.54 % | 42 | 213 | 12:28:45 |
21.00 | 2.60 | 2.70 | 2.66 | 2.65 | -0.13 | -4.66 % | 79 | 521 | 11:17:21 |
21.50 | 3.10 | 3.30 | 2.93 | 3.20 | -0.12 | -3.93 % | 7 | 100 | 10:53:39 |
22.00 | 3.60 | 3.70 | 3.60 | 3.65 | -0.15 | -4.00 % | 53 | 216 | 11:40:44 |
22.50 | 4.05 | 4.20 | 4.12 | 4.125 | -0.13 | -3.06 % | 73 | 87 | 11:36:15 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions