Vanguard Health Care ETF VHT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Health Care ETF (VHT)
Vanguard Health Care ETF (VHT) Options

Vanguard Health Care ETF (VHT)

266.94

-0.68

(-0.25%)

Closed March 23 3:00PM

Delayed by 15 minutes

267.09

0.15

(0.06%)

After Hours: 6:59PM

Delayed by 15 minutes

VHT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
215.00	50.00	54.20	0.00	52.10	0.00	0.00 %	0	0	-
220.00	45.00	49.50	0.00	47.25	0.00	0.00 %	0	0	-
225.00	40.10	44.40	0.00	42.25	0.00	0.00 %	0	0	-
230.00	35.10	38.90	0.00	37.00	0.00	0.00 %	0	0	-
235.00	30.10	33.90	0.00	32.00	0.00	0.00 %	0	0	-
240.00	25.10	28.80	0.00	26.95	0.00	0.00 %	0	0	-
245.00	20.10	23.90	0.00	22.00	0.00	0.00 %	0	0	-
250.00	15.10	19.40	0.00	17.25	0.00	0.00 %	0	0	-
255.00	10.60	14.80	13.60	12.70	0.00	0.00 %	0	1	-
260.00	7.10	10.60	0.00	8.85	0.00	0.00 %	0	0	-
265.00	4.70	6.20	0.00	5.45	0.00	0.00 %	0	0	-
270.00	1.05	3.40	2.05	2.225	0.05	2.50 %	1	6	3/21/2025
275.00	0.65	2.25	0.90	1.45	-1.60	-64.00 %	3	6	3/21/2025
280.00	0.15	2.10	2.58	1.125	0.00	0.00 %	0	1	-
285.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
295.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
305.00	0.10	2.95	0.10	1.525	0.00	0.00 %	0	1	-
310.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
215.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
245.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.30	2.50	2.52	1.40	0.00	0.00 %	0	1	-
255.00	0.45	1.75	1.36	1.10	0.00	0.00 %	0	3	-
260.00	1.25	2.65	3.36	1.95	0.00	0.00 %	0	1	-
265.00	1.90	3.80	0.00	2.85	0.00	0.00 %	0	0	-
270.00	4.20	6.80	5.45	5.50	-2.97	-35.27 %	10	1	3/21/2025
275.00	7.60	10.60	0.00	9.10	0.00	0.00 %	0	0	-
280.00	12.10	15.30	18.52	13.70	0.00	0.00 %	0	1	-
285.00	17.00	20.80	0.00	18.90	0.00	0.00 %	0	0	-
290.00	21.90	25.90	0.00	23.90	0.00	0.00 %	0	0	-
295.00	26.50	30.90	0.00	28.70	0.00	0.00 %	0	0	-
300.00	32.00	35.90	0.00	33.95	0.00	0.00 %	0	0	-
305.00	36.50	40.90	0.00	38.70	0.00	0.00 %	0	0	-
310.00	41.20	46.00	0.00	43.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	259.06M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	174.28M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.86M

rooster

rooster 5 minutes ago

https://x.com/robinenochs/status/1903541516607316305?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Bubae

Bubae 5 minutes ago

That hilarious. The IQSTEL press release is very specific and says nothing about Accredited Solutions (ASII). NOTHING! IQSTEL talks about working with GT's management and infusing $1.2 million in capital in the next 24 months. Hmmm, I guess somehow Accredited Solutions is just soaking up some free g

HappyAlways

HappyAlways 5 minutes ago

I have some JPS. Each JPS will have about $1 per share compensation. It can be used to buy some more common shares for me.

Debunkinator

Debunkinator 6 minutes ago

ASII
@ASII_Inc
·
Mar 21
$ASII To Issue Shareholder Letter Next Week for More Clarity and Information on Uplisting Plan and Others. #NASDAQ #ReleaseShareholderValue

NYBob

NYBob 7 minutes ago

MAGA NEWS - Alberta's Premier Danielle Smith Wrecks Carney, Calls Out His Lies.
The Canadian Shield

[yt]RatMsEniuDs[/yt]

https://www.youtube.com/watch?v=RatMsEniuDs

SPECIAL SATURDAY BROADCAST DOJ Criminal Investigation Of NYT For Leaking F

NYBob

NYBob 8 minutes ago

Alberta's Premier Danielle Smith Wrecks Carney, Calls Out His Lies.
The Canadian Shield

[yt]RatMsEniuDs[/yt]

https://www.youtube.com/watch?v=RatMsEniuDs

SPECIAL SATURDAY BROADCAST DOJ Criminal Investigation Of NYT For Leaking FAKE MuskChin

PENNY PIRATE

PENNY PIRATE 8 minutes ago

*AABB Gold & Silver (AABBG & AABBS) Tokens = Crypto Stabilization! Real Backing with an Original 30 Million in Gold and Double that Now from 1 Sold Mine with Royalties Still in Place and Cash On-Hand with NO DEBT, Billion Dollar + Gold & Silver Ore Stock-Pile that's Consistently Increasing in Value,

Yooperman

Yooperman 8 minutes ago

Hey I think that's true, but Flint isn't up North in Michigan. I mean try the food in the U.P. of Michigan. I am not Canadian.

mike00h

mike00h 9 minutes ago

Hmmm 79 rhymes with lying swine.

You are a short and hoping that longs wont hold after the breakout.

NYBob

NYBob 9 minutes ago

STAR NEWS - Alberta's Premier Danielle Smith Wrecks Carney, Calls Out His Lies.
The Canadian Shield

[yt]RatMsEniuDs[/yt]

https://www.youtube.com/watch?v=RatMsEniuDs

SPECIAL SATURDAY BROADCAST DOJ Criminal Investigation Of NYT For Leaking F

Jetmek_03052

Jetmek_03052 9 minutes ago

No problem. I'm not bad mouthing her. It is what it is.

barnyarddog

barnyarddog 10 minutes ago

Institutional Ownership

HORIZON KINETICS ASSET MANAGEMENT LLC
5.68%

VANGUARD GROUP INC
3.96%

BlackRock, Inc.
2.48%

GEODE CAPITAL MANAGEMENT, LLC
2.36%

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.

BottomBounce

BottomBounce 10 minutes ago

$RL Total Debt (mrq) $2.68B

rooster

rooster 11 minutes ago

The Germans are nut bags

BottomBounce

BottomBounce 11 minutes ago

Ralph Lauren Corp. has faced multiple lawsuits, including claims of deceptive pricing practices at Polo Factory outlet stores and a class-action lawsuit regarding website accessibility for visually impaired individuals.
Here's a breakdown of some notable lawsuits:
Deceptive Pricing at

Zardiw

Zardiw 11 minutes ago

#DDAmanda Chart on $VINE:

https://DDAmanda.com/Charts/DDAmandaVINE.jpg

Z

rooster

rooster 11 minutes ago

Wow you have problems

Zardiw

Zardiw 11 minutes ago

#DDAmanda Chart on $VINE:

https://DDAmanda.com/Charts/DDAmandaVINE.jpg

Z

NYBob

NYBob 12 minutes ago

Alberta's Premier Danielle Smith Wrecks Carney, Calls Out His Lies.
The Canadian Shield

[yt]RatMsEniuDs[/yt]

https://www.youtube.com/watch?v=RatMsEniuDs

SPECIAL SATURDAY BROADCAST DOJ Criminal Investigation Of NYT For Leaking FAKE MuskChin

FooBarAndGrill

FooBarAndGrill 12 minutes ago

Zardiw

Zardiw 12 minutes ago

#DDAmanda Chart on $VINE:

https://DDAmanda.com/Charts/DDAmandaVINE.jpg

Z

eastunder

eastunder 12 minutes ago

RE: Does it make sense that an insider would sell millions of dollars of shares in front of a such a probable runup?

Trading plan. Predetermined. Out of her hands.

Which was my point, I guess. LOL

It's not like she woke up one morning and said "Today i

Vanguard Health Care ETF

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

INTESA SANPAOLO

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions