ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard S&P Small Cap 600

Vanguard S&P Small Cap 600 (VIOO)

98.56
-0.52
( -0.52% )
Updated: 12:04:04

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.007.2010.800.009.000.000.00 %00-
91.006.609.800.008.200.000.00 %00-
92.005.908.800.007.350.000.00 %00-
93.004.807.900.006.350.000.00 %00-
94.004.107.100.005.600.000.00 %00-
95.003.406.200.004.800.000.00 %00-
96.002.605.400.004.000.000.00 %00-
97.001.854.800.003.3250.000.00 %00-
98.001.453.800.002.6250.000.00 %00-
99.000.903.300.002.100.000.00 %00-
100.000.452.758.001.600.000.00 %00-
101.000.152.350.001.250.000.00 %00-
102.000.301.050.500.6750.000.00 %01-
103.000.001.750.000.000.000.00 %00-
104.000.100.650.000.3750.000.00 %00-
105.000.001.500.000.000.000.00 %00-
106.008.400.508.404.450.000.00 %01-
107.003.201.353.202.2750.000.00 %010-
108.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.000.001.400.000.000.000.00 %00-
91.000.001.450.000.000.000.00 %00-
92.000.001.600.000.000.000.00 %00-
93.000.001.700.000.000.000.00 %00-
94.000.001.800.000.000.000.00 %00-
95.000.002.050.000.000.000.00 %00-
96.002.302.252.302.2750.000.00 %01-
97.000.152.450.001.300.000.00 %00-
98.000.502.900.001.700.000.00 %00-
99.000.903.200.002.050.000.00 %00-
100.001.403.800.002.600.000.00 %00-
101.001.704.700.003.200.000.00 %00-
102.002.355.400.003.8750.000.00 %00-
103.003.106.200.004.650.000.00 %00-
104.005.006.307.005.650.000.00 %01-
105.004.808.003.406.400.000.00 %01-
106.005.608.900.007.250.000.00 %00-
107.006.6010.000.008.300.000.00 %00-
108.007.7010.900.009.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTPIPetros Pharmaceuticals Inc
US$ 0.2003
(246.54%)
1.31B
OSRHOSR Holdings Inc
US$ 3.44
(115.00%)
72.08M
OCEAOcean Biomedical Inc
US$ 0.1117
(96.65%)
437.94M
VVPRVivoPower International PLC
US$ 4.1999
(85.84%)
127.32M
SURGSurgePays Inc
US$ 2.2101
(60.15%)
62.83M
BACKIMAC Holdings Inc
US$ 0.085
(-57.50%)
1.11M
ACRVAcrivon Therapeutics Inc
US$ 3.2993
(-38.79%)
888.99k
TNONTenon Medical Inc
US$ 2.62
(-30.13%)
16.04M
HUMAHumacyte Inc
US$ 2.03
(-29.39%)
15.83M
BHILBenson Hill Inc
US$ 0.2998
(-29.19%)
676.35k
PTPIPetros Pharmaceuticals Inc
US$ 0.2003
(246.54%)
1.31B
OCEAOcean Biomedical Inc
US$ 0.1117
(96.65%)
437.94M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0703
(38.93%)
190.48M
NVDANVIDIA Corporation
US$ 113.555
(-5.91%)
171.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5029
(-11.37%)
147.8M

Discussion

View Full Feed
m0n m0n 1 minute ago
Clarification on R/S from the need to resume trading
"The Company would like to clarify that, as disclosed in the Circular, the special resolution approving the Consolidation authorizes the board of directors of the Company to utilize a lower consolidation ratio if desired. In light of the CS
TWOH
Budots Budots 1 minute ago
$NRXP Q4 2024 Earnings Call Highlights: Strategic Moves and Financial ... https://finance.yahoo.com/news/nrx-pharmaceuticals-inc-nrxp-q4-070111583.html
NRXP
Budots Budots 1 minute ago
$NRXP Q4 2024 Earnings Call Highlights: Strategic Moves and Financial ... https://finance.yahoo.com/news/nrx-pharmaceuticals-inc-nrxp-q4-070111583.html
NRXP
KRISGO KRISGO 1 minute ago
I’m seeing MHRA Approval midweek and 1.45 by Friday.

dbing, you mentioned this on 02/24/25, and today is already the middle of the last week of March (03/26/25). Let's hope it happens after hours today.
NWBO
mr_sano mr_sano 1 minute ago
Yeah they do....the old goose yo the stock before the sulfide smell of a year end statement.
QSEP
knrorrel knrorrel 1 minute ago
$OSRH wow moving now HIGHER 🔥🔥🔥🔥🔥🔥

OSRH
SPANISH_gladiator SPANISH_gladiator 2 minutes ago
may be a rebound at 2000 of the russell2000 will start a pennies rally, but we are not looking for a penny bull market we are looking for news.
RMTD
PegnVA PegnVA 2 minutes ago
I'm not convinced he understands how serious it is to reveal confidential military information on a public chat board....If the drunk becomes too much of a problem, he'll dump him and hire someone else from FOX.
gitreal gitreal 2 minutes ago
Nobody with half a brain should short a stock trading at $0.0008.

But it sounds like a perfect fit for you. Go for it!!!
NBRI
TenKay TenKay 2 minutes ago
It can be converted in six months which is exactly the amount of time they would need to wait anyways for the stock to be free trading.

That is how toxic notes work.
HMBL
blackhawks blackhawks 2 minutes ago
My mistake.
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
Intelligence is a gift ONLY if used wisely ;-)
knrorrel knrorrel 2 minutes ago
$OSRH wow moving now HIGHER 🔥🔥🔥🔥🔥🔥

OSRH
Vexari Vexari 3 minutes ago
Telling it like it is

old.bitchute.com/video/vMdWEB7PTzcV/ Would make a great gift

For those that comes to mind
m0n m0n 3 minutes ago
Start reading ma man $TWOH 
https://www.sedarplus.ca/landingpage/

CLICK SEARCH DOCUMENTS  
TWOH
ignatiusrielly35 ignatiusrielly35 3 minutes ago
Revenue has been appalling. So much time and effort put into improvements in production and gross margin, etc., for a product that they can't sell.  All for naught. They should have focused on sales instead. 
NEXCF
Here Today Here Today 3 minutes ago
But that's the issue - Right now on Nasdaq so eventually they will have to answer all these questions and be responsible for all these actions!!!! SEC Inquiry anyone????
RNAZ
m0n m0n 3 minutes ago
So all the news stating Emi los exiting the legacy business means nothing because otcmarlets says otherwise LoL.
Ok Got It! LoL
STRATEGIC DECISION TO EXIT LEGACY BUSINESS
After thorough analysis, management has concluded that exiting the legacy business in the near
term w
TWOH
Trooperstocks Trooperstocks 3 minutes ago
$ILLR~ "Our AI-powered solutions have transformed digital engagement for brands worldwide," added Sean Kim, CEO at Triller App, http://Amplify.ai, and Julius, "Partnering with Julius allows us to extend this innovation to influencer marketing, providing clients with a truly comprehensive solution th
ILLR
badog badog 3 minutes ago
I've been around a long time and ERHC seems to have only one timeline. How many years since any kind of announcement. Show me another normal company that stays silent this long. Or fails to report for this long. Show me another poster/promoter/soothsayer that has so many predictions/scenar
ERHE
Trooperstocks Trooperstocks 3 minutes ago
$ILLR~ "Our AI-powered solutions have transformed digital engagement for brands worldwide," added Sean Kim, CEO at Triller App, http://Amplify.ai, and Julius, "Partnering with Julius allows us to extend this innovation to influencer marketing, providing clients with a truly comprehensive solution th
ILLR
halbroke1 halbroke1 4 minutes ago
makinez...CHECK >>> MSET $$$ THIS MONSTER IS RUNNING AWAY, EVERYONE IS IGNORING THIS ONE !!! CRAZY THIN, SOMETHING BIG IS COOKING...LOOK AT THE MOVE THIS PAST WEEK...
MSET
Lone Clone Lone Clone 4 minutes ago
Colibri/Tocvan Core Drilling Discovers High Grade Gold Mineralization 300 metres East of Main Zone - Returning 21.6 g/t Gold and 209 g/t Silver Over 3.0 metres at the El Pilar Gold-Silver Project

https://www.newsfilecorp.com/release/246154/Colibri-and-Partner-Core-Drilling-Discovers-H
makinezmoney makinezmoney 4 minutes ago
$MWYN: Chinese food suppliers.............

https://www.fuanus.com/home/common/products

GO $MWYN
MWYN