
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 18.90 | 20.80 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 13.90 | 16.00 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 9.00 | 11.00 | 15.00 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 4.40 | 6.20 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 3.50 | 5.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 1.75 | 4.80 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 1.70 | 3.90 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 6.10 | 2.40 | 6.10 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
161.00 | 2.01 | 2.40 | 2.01 | 2.205 | 0.00 | 0.00 % | 0 | 1 | - |
162.00 | 0.40 | 1.95 | 0.40 | 1.175 | 0.00 | 0.00 % | 0 | 8 | - |
163.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 1.10 | 0.90 | 1.10 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
166.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
168.00 | 0.25 | 4.20 | 0.25 | 2.225 | 0.00 | 0.00 % | 0 | 4 | - |
169.00 | 0.10 | 4.20 | 0.10 | 2.15 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.70 | 1.00 | 0.70 | 0.85 | 0.00 | 0.00 % | 0 | 30 | - |
156.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 0.58 | 1.85 | 0.58 | 1.215 | 0.00 | 0.00 % | 0 | 1 | - |
158.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 1.00 | 2.65 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 1.30 | 2.95 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
161.00 | 0.30 | 3.60 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 1.25 | 4.10 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 2.60 | 5.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 3.40 | 5.30 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 4.40 | 6.30 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
166.00 | 5.30 | 7.30 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 6.20 | 8.30 | 3.03 | 7.25 | 0.00 | 0.00 % | 0 | 2 | - |
168.00 | 7.20 | 9.30 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 8.20 | 10.30 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions