
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 5.40 | 5.70 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.40 | 4.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.40 | 3.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.25 | 3.90 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.45 | 1.65 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.50 | 0.60 | 0.42 | 0.55 | 0.00 | 0.00 % | 0 | 65 | - |
51.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 15 | - |
48.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3,029 | - |
49.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 23 | - |
50.00 | 0.10 | 0.20 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 16 | - |
51.00 | 0.60 | 0.75 | 1.07 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
52.00 | 1.45 | 1.75 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.45 | 2.75 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 3.40 | 3.80 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions