
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 31.00 | 34.60 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 26.70 | 29.20 | 52.50 | 27.95 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 21.60 | 24.80 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 17.00 | 19.80 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 12.80 | 15.10 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 9.20 | 10.90 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 5.70 | 6.90 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 1.20 | 4.10 | 3.20 | 2.65 | -2.60 | -44.83 % | 1 | 1 | 10:20:08 |
265.00 | 1.30 | 3.20 | 1.13 | 2.25 | -0.30 | -20.98 % | 51 | 40 | 11:58:20 |
270.00 | 0.45 | 1.05 | 3.12 | 0.75 | 0.00 | 0.00 % | 0 | 18 | - |
275.00 | 0.05 | 1.85 | 0.60 | 0.95 | -0.41 | -40.59 % | 17 | 20 | 11:34:33 |
280.00 | 1.50 | 1.85 | 1.50 | 1.675 | 0.00 | 0.00 % | 0 | 7 | - |
285.00 | 0.35 | 1.80 | 0.35 | 1.075 | 0.00 | 0.00 % | 0 | 21 | - |
290.00 | 0.65 | 1.80 | 0.65 | 1.225 | 0.00 | 0.00 % | 0 | 20 | - |
295.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.05 | 2.75 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.60 | 3.70 | 3.48 | 2.15 | 0.00 | 0.00 % | 10 | 0 | 09:31:10 |
255.00 | 2.90 | 4.10 | 4.30 | 3.50 | 0.70 | 19.44 % | 10 | 13 | 09:12:14 |
260.00 | 4.40 | 7.50 | 4.40 | 5.95 | 0.00 | 0.00 % | 0 | 5 | - |
265.00 | 7.70 | 9.70 | 0.75 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 11.60 | 14.30 | 2.75 | 12.95 | 0.00 | 0.00 % | 0 | 4 | - |
275.00 | 16.30 | 18.80 | 4.80 | 17.55 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 21.50 | 23.80 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 26.10 | 29.20 | 7.30 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 31.10 | 34.20 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 36.10 | 39.20 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 41.10 | 44.20 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions