
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 8.45 | 9.45 | 11.73 | 8.95 | 2.98 | 34.06 % | 5 | 424 | 09:59:14 |
48.50 | 7.90 | 9.10 | 7.76 | 8.50 | 3.89 | 100.52 % | 2 | 21 | 08:50:02 |
49.00 | 7.65 | 8.45 | 7.37 | 8.05 | -0.73 | -9.01 % | 27 | 481 | 13:54:12 |
50.00 | 6.75 | 7.50 | 6.45 | 7.125 | -0.75 | -10.42 % | 185 | 1,677 | 14:08:03 |
51.00 | 6.00 | 6.45 | 9.30 | 6.225 | 3.00 | 47.62 % | 44 | 320 | 12:27:58 |
52.00 | 5.10 | 5.70 | 4.90 | 5.40 | -0.68 | -12.19 % | 119 | 928 | 13:54:12 |
53.00 | 4.60 | 4.95 | 4.50 | 4.775 | -0.50 | -10.00 % | 88 | 490 | 14:12:26 |
54.00 | 4.00 | 4.25 | 5.25 | 4.125 | 0.25 | 5.00 % | 88 | 1,312 | 11:10:29 |
55.00 | 3.45 | 3.70 | 3.84 | 3.575 | -0.14 | -3.52 % | 250 | 1,615 | 14:25:29 |
56.00 | 2.97 | 3.20 | 3.34 | 3.085 | -0.41 | -10.93 % | 124 | 530 | 14:25:29 |
57.00 | 2.58 | 2.87 | 2.64 | 2.725 | -0.88 | -25.00 % | 216 | 1,173 | 14:20:59 |
58.00 | 2.22 | 2.53 | 2.47 | 2.375 | -0.83 | -25.15 % | 304 | 646 | 14:19:24 |
59.00 | 1.96 | 2.17 | 2.15 | 2.065 | -0.29 | -11.89 % | 592 | 387 | 14:24:19 |
60.00 | 1.65 | 1.88 | 1.69 | 1.765 | -0.54 | -24.22 % | 1,738 | 2,547 | 14:22:23 |
61.00 | 1.42 | 1.67 | 1.33 | 1.545 | -0.65 | -32.83 % | 129 | 135 | 14:10:08 |
62.00 | 1.23 | 1.43 | 1.33 | 1.33 | -0.87 | -39.55 % | 245 | 279 | 14:23:26 |
63.00 | 1.05 | 1.25 | 1.18 | 1.15 | -0.22 | -15.71 % | 192 | 69 | 14:24:46 |
64.00 | 0.89 | 1.09 | 0.85 | 0.99 | -0.60 | -41.38 % | 104 | 189 | 13:54:58 |
65.00 | 0.78 | 0.93 | 0.89 | 0.855 | -0.21 | -19.09 % | 1,225 | 1,079 | 14:15:33 |
66.00 | 0.69 | 0.80 | 0.76 | 0.745 | -0.31 | -28.97 % | 107 | 928 | 14:24:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.05 | 0.12 | 0.09 | 0.085 | -0.19 | -67.86 % | 609 | 1,394 | 14:20:26 |
48.50 | 0.12 | 0.16 | 0.10 | 0.14 | -0.24 | -70.59 % | 35 | 371 | 14:02:25 |
49.00 | 0.16 | 0.20 | 0.15 | 0.18 | -0.35 | -70.00 % | 302 | 779 | 14:15:59 |
50.00 | 0.28 | 0.32 | 0.28 | 0.30 | -0.31 | -52.54 % | 3,850 | 3,764 | 14:31:16 |
51.00 | 0.46 | 0.50 | 0.45 | 0.48 | -0.40 | -47.06 % | 8,029 | 773 | 14:25:45 |
52.00 | 0.67 | 0.76 | 0.71 | 0.715 | -0.46 | -39.32 % | 684 | 1,042 | 14:30:09 |
53.00 | 0.96 | 1.11 | 1.00 | 1.035 | -0.37 | -27.01 % | 1,751 | 1,300 | 14:27:44 |
54.00 | 1.36 | 1.47 | 1.35 | 1.415 | -0.65 | -32.50 % | 437 | 257 | 14:04:52 |
55.00 | 1.75 | 1.98 | 1.81 | 1.865 | -0.64 | -26.12 % | 820 | 1,104 | 14:17:32 |
56.00 | 2.32 | 2.57 | 2.30 | 2.445 | -0.80 | -25.81 % | 253 | 92 | 14:19:06 |
57.00 | 2.91 | 3.10 | 2.84 | 3.005 | -0.66 | -18.86 % | 280 | 81 | 14:18:31 |
58.00 | 3.50 | 3.90 | 3.49 | 3.70 | -0.96 | -21.57 % | 472 | 132 | 14:04:03 |
59.00 | 4.20 | 4.55 | 4.41 | 4.375 | -0.73 | -14.20 % | 322 | 17 | 14:16:07 |
60.00 | 4.95 | 5.20 | 5.00 | 5.075 | -0.65 | -11.50 % | 1,272 | 424 | 14:29:29 |
61.00 | 5.70 | 5.95 | 5.75 | 5.825 | -0.55 | -8.73 % | 611 | 5 | 13:57:07 |
62.00 | 6.40 | 6.85 | 6.35 | 6.625 | -1.55 | -19.62 % | 2 | 2 | 09:09:49 |
63.00 | 7.25 | 7.55 | 7.50 | 7.40 | 0.00 | 0.00 % | 20 | 0 | 14:15:04 |
64.00 | 8.15 | 8.45 | 7.87 | 8.30 | -0.78 | -9.02 % | 20 | 26 | 13:23:05 |
65.00 | 9.00 | 9.45 | 9.70 | 9.225 | -0.20 | -2.02 % | 21 | 28 | 14:08:32 |
66.00 | 9.20 | 10.40 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions