
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 8.60 | 9.45 | 11.73 | 9.025 | 2.98 | 34.06 % | 5 | 424 | 09:59:14 |
48.50 | 7.90 | 8.95 | 7.76 | 8.425 | 3.89 | 100.52 % | 2 | 21 | 08:50:02 |
49.00 | 6.70 | 8.70 | 7.37 | 7.70 | -0.73 | -9.01 % | 27 | 481 | 13:54:12 |
50.00 | 6.75 | 7.40 | 6.45 | 7.075 | -0.75 | -10.42 % | 185 | 1,677 | 14:08:03 |
51.00 | 5.85 | 6.65 | 9.30 | 6.25 | 3.00 | 47.62 % | 44 | 320 | 12:27:58 |
52.00 | 5.20 | 5.90 | 4.90 | 5.55 | -0.68 | -12.19 % | 119 | 928 | 13:54:12 |
53.00 | 4.55 | 4.90 | 4.50 | 4.725 | -0.50 | -10.00 % | 88 | 490 | 14:12:26 |
54.00 | 3.85 | 4.30 | 5.25 | 4.075 | 0.25 | 5.00 % | 88 | 1,312 | 11:10:29 |
55.00 | 3.40 | 3.85 | 3.22 | 3.625 | -0.76 | -19.10 % | 249 | 1,615 | 14:07:51 |
56.00 | 2.97 | 3.35 | 3.07 | 3.16 | -0.68 | -18.13 % | 123 | 530 | 14:15:06 |
57.00 | 2.59 | 2.95 | 2.85 | 2.77 | -0.67 | -19.03 % | 215 | 1,173 | 14:17:30 |
58.00 | 2.20 | 2.63 | 2.35 | 2.415 | -0.95 | -28.79 % | 303 | 646 | 14:16:15 |
59.00 | 1.87 | 2.29 | 2.00 | 2.08 | -0.44 | -18.03 % | 574 | 387 | 14:04:33 |
60.00 | 1.63 | 2.00 | 1.77 | 1.815 | -0.46 | -20.63 % | 1,736 | 2,547 | 14:15:29 |
61.00 | 1.38 | 1.73 | 1.33 | 1.555 | -0.65 | -32.83 % | 129 | 135 | 14:10:08 |
62.00 | 1.17 | 1.52 | 1.54 | 1.345 | -0.66 | -30.00 % | 242 | 279 | 13:11:17 |
63.00 | 1.00 | 1.29 | 1.25 | 1.145 | -0.15 | -10.71 % | 190 | 69 | 13:41:04 |
64.00 | 0.91 | 1.16 | 0.85 | 1.035 | -0.60 | -41.38 % | 104 | 189 | 13:54:58 |
65.00 | 0.79 | 1.02 | 0.89 | 0.905 | -0.21 | -19.09 % | 1,225 | 1,079 | 14:15:33 |
66.00 | 0.67 | 0.88 | 0.92 | 0.775 | -0.15 | -14.02 % | 106 | 928 | 13:30:56 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.05 | 0.12 | 0.09 | 0.085 | -0.19 | -67.86 % | 559 | 1,394 | 14:10:17 |
48.50 | 0.09 | 0.17 | 0.10 | 0.13 | -0.24 | -70.59 % | 35 | 371 | 14:02:25 |
49.00 | 0.14 | 0.18 | 0.15 | 0.16 | -0.35 | -70.00 % | 302 | 779 | 14:15:59 |
50.00 | 0.21 | 0.34 | 0.25 | 0.275 | -0.34 | -57.63 % | 3,735 | 3,764 | 14:16:29 |
51.00 | 0.46 | 0.51 | 0.48 | 0.485 | -0.37 | -43.53 % | 7,238 | 773 | 14:17:32 |
52.00 | 0.63 | 0.76 | 0.65 | 0.695 | -0.52 | -44.44 % | 602 | 1,042 | 14:16:38 |
53.00 | 0.91 | 1.13 | 1.05 | 1.02 | -0.32 | -23.36 % | 1,651 | 1,300 | 14:11:34 |
54.00 | 1.21 | 1.60 | 1.35 | 1.405 | -0.65 | -32.50 % | 437 | 257 | 14:04:52 |
55.00 | 1.67 | 2.15 | 1.81 | 1.91 | -0.64 | -26.12 % | 820 | 1,104 | 14:17:32 |
56.00 | 2.18 | 2.68 | 2.44 | 2.43 | -0.66 | -21.29 % | 252 | 92 | 14:14:36 |
57.00 | 2.84 | 3.15 | 3.05 | 2.995 | -0.45 | -12.86 % | 279 | 81 | 14:15:04 |
58.00 | 3.50 | 3.80 | 3.49 | 3.65 | -0.96 | -21.57 % | 472 | 132 | 14:04:03 |
59.00 | 4.10 | 4.50 | 4.41 | 4.30 | -0.73 | -14.20 % | 322 | 17 | 14:16:07 |
60.00 | 4.80 | 5.30 | 5.00 | 5.05 | -0.65 | -11.50 % | 866 | 424 | 13:44:45 |
61.00 | 5.60 | 6.10 | 5.75 | 5.85 | -0.55 | -8.73 % | 611 | 5 | 13:57:07 |
62.00 | 6.20 | 6.80 | 6.35 | 6.50 | -1.55 | -19.62 % | 2 | 2 | 09:09:49 |
63.00 | 7.10 | 7.65 | 7.50 | 7.375 | 0.00 | 0.00 % | 20 | 0 | 14:15:04 |
64.00 | 7.90 | 8.65 | 7.87 | 8.275 | -0.78 | -9.02 % | 20 | 26 | 13:23:05 |
65.00 | 8.65 | 9.40 | 9.70 | 9.025 | -0.20 | -2.02 % | 21 | 28 | 14:08:32 |
66.00 | 9.40 | 10.45 | 0.00 | 9.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions