
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 5.80 | 7.55 | 6.90 | 6.675 | -1.90 | -21.59 % | 246 | 404 | 3/07/2025 |
45.50 | 5.20 | 7.10 | 6.15 | 6.15 | -1.75 | -22.15 % | 51 | 102 | 3/07/2025 |
46.00 | 5.00 | 6.10 | 5.80 | 5.55 | -2.10 | -26.58 % | 77 | 922 | 3/07/2025 |
46.50 | 4.55 | 5.95 | 5.20 | 5.25 | -1.62 | -23.75 % | 1 | 216 | 3/07/2025 |
47.00 | 3.70 | 5.50 | 4.90 | 4.60 | -2.10 | -30.00 % | 42 | 228 | 3/07/2025 |
47.50 | 3.95 | 5.05 | 5.10 | 4.50 | -1.05 | -17.07 % | 87 | 209 | 3/07/2025 |
48.00 | 3.65 | 4.35 | 4.05 | 4.00 | -2.25 | -35.71 % | 40 | 398 | 3/07/2025 |
48.50 | 3.45 | 4.90 | 3.87 | 4.175 | -2.13 | -35.50 % | 1 | 21 | 3/07/2025 |
49.00 | 3.20 | 3.70 | 3.74 | 3.45 | -2.46 | -39.68 % | 41 | 479 | 3/07/2025 |
50.00 | 2.78 | 3.55 | 3.00 | 3.165 | -2.35 | -43.93 % | 122 | 1,683 | 3/07/2025 |
51.00 | 2.37 | 3.05 | 2.69 | 2.71 | -2.21 | -45.10 % | 100 | 145 | 3/07/2025 |
52.00 | 2.02 | 2.42 | 2.30 | 2.22 | -2.33 | -50.32 % | 159 | 930 | 3/07/2025 |
53.00 | 1.75 | 2.39 | 1.96 | 2.07 | -2.44 | -55.45 % | 86 | 407 | 3/07/2025 |
54.00 | 1.63 | 2.00 | 1.74 | 1.815 | -2.32 | -57.14 % | 267 | 86 | 3/07/2025 |
55.00 | 1.55 | 1.79 | 1.80 | 1.67 | -1.87 | -50.95 % | 1,167 | 862 | 3/07/2025 |
56.00 | 1.26 | 1.57 | 1.38 | 1.415 | -2.04 | -59.65 % | 392 | 123 | 3/07/2025 |
57.00 | 1.01 | 1.54 | 1.33 | 1.275 | -1.77 | -57.10 % | 56 | 130 | 3/07/2025 |
58.00 | 1.00 | 1.44 | 1.25 | 1.22 | -1.65 | -56.90 % | 161 | 81 | 3/07/2025 |
59.00 | 0.86 | 1.23 | 1.06 | 1.045 | -1.79 | -62.81 % | 218 | 685 | 3/07/2025 |
60.00 | 0.72 | 0.95 | 0.85 | 0.835 | -1.73 | -67.05 % | 902 | 1,471 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.11 | 0.14 | 0.14 | 0.125 | -0.21 | -60.00 % | 568 | 880 | 3/07/2025 |
45.50 | 0.01 | 0.20 | 0.15 | 0.105 | -0.29 | -65.91 % | 225 | 495 | 3/07/2025 |
46.00 | 0.22 | 0.25 | 0.24 | 0.235 | -0.33 | -57.89 % | 10,191 | 9,380 | 3/07/2025 |
46.50 | 0.08 | 0.32 | 0.33 | 0.20 | -0.41 | -55.41 % | 1,340 | 80 | 3/07/2025 |
47.00 | 0.35 | 0.42 | 0.44 | 0.385 | -0.41 | -48.24 % | 2,044 | 346 | 3/07/2025 |
47.50 | 0.46 | 0.65 | 0.57 | 0.555 | -0.43 | -43.00 % | 485 | 363 | 3/07/2025 |
48.00 | 0.60 | 0.75 | 0.78 | 0.675 | -0.42 | -35.00 % | 362 | 508 | 3/07/2025 |
48.50 | 0.70 | 1.06 | 0.88 | 0.88 | -0.47 | -34.81 % | 252 | 132 | 3/07/2025 |
49.00 | 0.87 | 1.26 | 1.10 | 1.065 | -0.50 | -31.25 % | 224 | 215 | 3/07/2025 |
50.00 | 1.56 | 1.85 | 1.76 | 1.705 | -0.73 | -29.32 % | 1,199 | 453 | 3/07/2025 |
51.00 | 1.98 | 2.48 | 2.21 | 2.23 | -0.39 | -15.00 % | 156 | 841 | 3/07/2025 |
52.00 | 2.52 | 3.20 | 2.89 | 2.86 | -0.32 | -9.97 % | 209 | 259 | 3/07/2025 |
53.00 | 3.45 | 3.80 | 3.50 | 3.625 | -0.35 | -9.09 % | 1,015 | 443 | 3/07/2025 |
54.00 | 3.90 | 4.70 | 4.25 | 4.30 | -0.40 | -8.60 % | 70 | 31 | 3/07/2025 |
55.00 | 5.00 | 5.25 | 5.13 | 5.125 | -0.17 | -3.21 % | 159 | 778 | 3/07/2025 |
56.00 | 5.60 | 6.60 | 5.40 | 6.10 | -0.95 | -14.96 % | 0 | 1 | - |
57.00 | 6.50 | 7.70 | 6.25 | 7.10 | -1.12 | -15.20 % | 62 | 5 | 3/07/2025 |
58.00 | 7.35 | 8.55 | 7.45 | 7.95 | -2.30 | -23.59 % | 32 | 3 | 3/07/2025 |
59.00 | 8.00 | 9.75 | 0.00 | 8.875 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.50 | 10.45 | 9.55 | 9.475 | 0.20 | 2.14 % | 162 | 247 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions