ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wisdom Tree Artificial Intelligence and Innovation Fund

Wisdom Tree Artificial Intelligence and Innovation Fund (WTAI)

21.8858
-0.4442
(-1.99%)
Closed February 25 3:00PM
21.8858
0.00
(0.00%)
After Hours: 3:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.008.6010.800.009.700.000.00 %00-
13.007.609.700.008.650.000.00 %00-
14.007.009.600.008.300.000.00 %00-
15.005.607.600.006.600.000.00 %00-
16.004.807.200.006.000.000.00 %00-
17.004.006.600.005.300.000.00 %00-
18.003.005.600.004.300.000.00 %00-
19.001.853.500.002.6750.000.00 %00-
20.001.503.000.002.250.000.00 %00-
21.000.352.850.001.600.000.00 %00-
22.000.601.450.001.0250.000.00 %00-
23.000.101.650.000.8750.000.00 %00-
24.002.401.402.401.900.000.00 %05-
25.000.001.300.000.000.000.00 %00-
26.000.001.300.000.000.000.00 %00-
27.000.001.250.000.000.000.00 %00-
28.000.001.250.000.000.000.00 %00-
29.000.001.250.000.000.000.00 %00-
30.000.001.250.000.000.000.00 %00-
31.000.001.250.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.001.250.000.000.000.00 %00-
13.000.001.250.000.000.000.00 %00-
14.000.001.250.000.000.000.00 %00-
15.000.001.250.000.000.000.00 %00-
16.000.001.250.000.000.000.00 %00-
17.000.001.250.000.000.000.00 %00-
18.000.001.100.000.000.000.00 %00-
19.000.001.150.000.000.000.00 %00-
20.000.731.100.730.9150.000.00 %01-
21.000.800.850.800.8250.000.00 %01-
22.000.201.850.001.0250.000.00 %00-
23.000.301.500.400.900.000.00 %020-
24.000.603.201.001.900.000.00 %01-
25.001.504.100.002.800.000.00 %00-
26.002.855.100.003.9750.000.00 %00-
27.003.506.100.004.800.000.00 %00-
28.004.807.100.005.950.000.00 %00-
29.006.408.400.007.400.000.00 %00-
30.007.409.500.008.450.000.00 %00-
31.007.4010.000.008.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

Discussion

View Full Feed
hap0206 hap0206 2 minutes ago
Of course it would have been wonderful if soft talk had worked -- unfortunately it did not -- hope the tough talk was in time -- the whole world is in jeopardy -- how many USA war fighters will be needed to keep AU from having to learn Chinese, ya think
arizona1 arizona1 4 minutes ago
Ohhhh poor Roosty! Really looking forward to Hurricane Katrina 2.0. This time without FEMA money! Roosty and Louisiana need to pull themselves up by their bootstraps without help from the giver blue states. Next time ask West Virginia to bail you out, loser!

Federal technology st
axelvento axelvento 4 minutes ago
Moderna to Present at Upcoming Conferences in March 2025

https://investors.modernatx.com/news/news-details/2025/Moderna-to-Present-at-Upcoming-Conferences-in-March-2025/default.aspx
MRNA
thecrusher2011 thecrusher2011 5 minutes ago
SMCI filed the 10K today
SMCI
boston127 boston127 6 minutes ago
Anyone who invests $48,000 in

an OTC company needs to get their mind right, Luke.
IGPK
noradio noradio 7 minutes ago
Earlier in the day you guys all disappeared at the same time, very unlikely. I never said you disappeared for good.
DBMM
Genz2 Genz2 7 minutes ago
https://www.foxnews.com/media/dni-tulsi-gabbard-moves-terminate-revoke-security-clearances-nsa-employees-tied-explicit-chatrooms.amp
janga janga 10 minutes ago
So was it because of the ongoing litigations why they couldn’t take it private before?
CYBL
luvwetscent luvwetscent 10 minutes ago
That was probably not written to be funny, but............
ELTP
EternalPatience EternalPatience 12 minutes ago
I doubt this one will get any switching of sides as this is a lesser controversial one

He shd go on the offense In responding and it would be fun...
FNMA
janice shell janice shell 12 minutes ago
LOLOL!! But those three WERE NOT FIRED. They were moved to other times, or to the newly popular (at MSNBC) multiple-host shows.

The only two evening anchors who got the axe were Joy and Alex. Alex accepted an offer to continue as an "analyst" or "contributor" or something.
Konaploinks Konaploinks 12 minutes ago
Insiders Rima A and Thomas K both filed form 4’s to Acquire more. Gee I wonder why? I guess it’s because we’re going to 10 bucks according to someone here. He’s only here to spread fud Pretends he is long then short then long then short etc. Basically a fence sitter in my book. He’s not always
IONQ
EarningsCentral EarningsCentral 13 minutes ago
DOCN
boston127 boston127 15 minutes ago
Yes. Fibonacci retracement.

Common occurrence. Google it.

Another point to remember is that, in OTC land, you may be able to play with the MMs and get a better purchase price. But, when you sell? They have no mercy. They have the ability to make you sell at their price
IGPK
rooster rooster 15 minutes ago
That’s the truth once again you have no clue
vinmantoo vinmantoo 15 minutes ago
Is this also a victory for public health?

https://abcnews.go.com/Health/texas-measles-outbreak-grows-124-cases-unvaccinated/story?id=119158746
ENTA
arizona1 arizona1 16 minutes ago
Just Jack
@jack-e-smith.bsky.social
MSNBC might as well rebrand as the Gulf of America Network.

Jon Cooper@joncooper-us.bsky.social?
New MSNBC Bloodbath of Non-White Anchors After Joy Reid Forced Out

https://cdn.bsky.app/img/feed_thumbnail/plain/did
janice shell janice shell 16 minutes ago
I like "Marching the penguin". New to me.
BeachBum BeachBum 20 minutes ago
$100.00 ain’t gonna do it. $60.00 yesterday? It’s not free to stay current on multiple tickers so Xavier is scrounging up money from somewhere. There’s that.
PSRU
StockItOut StockItOut 20 minutes ago
Build America with an ever eluding hope?

That's a fraud!

A Xeriant insider speaks.
XERI
Guido2 Guido2 20 minutes ago
Last count there are 53 Republican Senators. Which 4 are going to vote against Pulte?
FNMA
demonsmith demonsmith 21 minutes ago
Share holders meeting is march 31 so probably want hear anything intell april
TWOH
4u2nv2 4u2nv2 22 minutes ago
HMM. I remember that bid dump last August. It hit .0002 and WTF sold that cheap?
MCIC
StockItOut StockItOut 23 minutes ago
First they had to formulate a potential development BEFORE they could discuss testing it. Imagination
XERI