Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 33 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 3,338 | Day's Range | 3.35 - 3.35 |
| Open | 3.35 | Prev Close | 2.95 | Last Trade | 11/27/2024 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 2.17 | 2.53 | 1.82 | 0.00 % | 0 | 1,077 |
| 97.50 | 1.88 | 2.15 | 1.45 | 0.00 % | 0 | 1,089 |
| 98.00 | 1.28 | 1.58 | 1.39 | 4.51 % | 23 | 1,025 |
| 98.50 | 0.90 | 1.21 | 1.12 | 30.23 % | 165 | 1,445 |
| 99.00 | 0.63 | 0.84 | 0.69 | -1.43 % | 66 | 375 |
| 99.50 | 0.36 | 0.58 | 0.43 | 0.00 % | 0 | 154 |
| 100.00 | 0.18 | 0.37 | 0.24 | -25.00 % | 142 | 965 |
| 100.50 | 0.10 | 0.22 | 0.21 | 31.25 % | 1 | 610 |
| 101.00 | 0.09 | 0.13 | 0.04 | 0.00 % | 0 | 1,511 |
| 101.50 | 0.04 | 0.08 | 0.06 | 0.00 % | 0 | 1,430 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.05 | 0.09 | 0.07 | -66.67 % | 6 | 1,048 |
| 97.50 | 0.09 | 0.13 | 0.11 | -62.07 % | 24 | 124 |
| 98.00 | 0.17 | 0.21 | 0.18 | -59.09 % | 2 | 2,316 |
| 98.50 | 0.27 | 0.49 | 0.38 | -41.54 % | 5 | 212 |
| 99.00 | 0.43 | 0.51 | 0.46 | -64.06 % | 2 | 1,247 |
| 99.50 | 0.61 | 0.75 | 1.79 | 0.00 % | 0 | 65 |
| 100.00 | 0.87 | 1.06 | 1.02 | -47.69 % | 77 | 506 |
| 100.50 | 1.20 | 1.43 | 2.63 | 0.00 % | 0 | 15 |
| 101.00 | 1.56 | 1.85 | 2.05 | -79.15 % | 35 | 11 |
| 101.50 | 2.10 | 2.33 | 6.20 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
