
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 5.45 | 7.20 | 5.50 | 6.325 | 0.00 | 0.00 % | 0 | 26 | - |
77.50 | 3.80 | 7.55 | 5.05 | 5.675 | 0.00 | 0.00 % | 0 | 8 | - |
78.00 | 3.70 | 6.40 | 5.10 | 5.05 | 0.55 | 12.09 % | 2 | 67 | 4/28/2025 |
79.00 | 2.57 | 5.85 | 4.33 | 4.21 | 0.47 | 12.18 % | 9 | 637 | 4/28/2025 |
80.00 | 2.93 | 4.45 | 3.43 | 3.69 | 0.42 | 13.95 % | 41 | 842 | 4/28/2025 |
80.50 | 1.53 | 4.80 | 2.82 | 3.165 | 0.36 | 14.63 % | 2 | 77 | 4/28/2025 |
81.00 | 0.51 | 3.80 | 2.37 | 2.155 | 0.29 | 13.94 % | 3 | 618 | 4/28/2025 |
81.50 | 0.01 | 4.05 | 1.69 | 2.03 | -0.18 | -9.63 % | 6 | 46 | 4/28/2025 |
82.00 | 1.07 | 3.05 | 1.83 | 2.06 | 0.17 | 10.24 % | 16 | 894 | 4/28/2025 |
82.50 | 1.10 | 1.65 | 1.42 | 1.375 | 0.09 | 6.77 % | 178 | 1,436 | 4/28/2025 |
83.00 | 0.21 | 2.11 | 1.13 | 1.16 | -0.02 | -1.74 % | 87 | 781 | 4/28/2025 |
83.50 | 0.02 | 2.05 | 0.99 | 1.035 | 0.11 | 12.50 % | 116 | 319 | 4/28/2025 |
84.00 | 0.16 | 1.98 | 0.71 | 1.07 | -0.01 | -1.39 % | 117 | 285 | 4/28/2025 |
84.50 | 0.10 | 2.65 | 0.50 | 1.375 | -0.12 | -19.35 % | 112 | 237 | 4/28/2025 |
85.00 | 0.11 | 0.49 | 0.41 | 0.30 | -0.05 | -10.87 % | 148 | 640 | 4/28/2025 |
85.50 | 0.07 | 0.30 | 0.25 | 0.185 | -0.13 | -34.21 % | 753 | 3,054 | 4/28/2025 |
86.00 | 0.02 | 0.27 | 0.17 | 0.145 | -0.10 | -37.04 % | 72 | 357 | 4/28/2025 |
86.50 | 0.01 | 0.16 | 0.14 | 0.085 | -0.10 | -41.67 % | 28 | 6,647 | 4/28/2025 |
87.00 | 0.01 | 0.62 | 0.08 | 0.315 | -0.08 | -50.00 % | 103 | 207 | 4/28/2025 |
87.50 | 0.04 | 0.24 | 0.09 | 0.14 | -0.03 | -25.00 % | 523 | 92 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.03 | 0.10 | 0.09 | 0.065 | -0.09 | -50.00 % | 106 | 1,136 | 4/28/2025 |
77.50 | 0.07 | 0.16 | 0.16 | 0.115 | -0.19 | -54.29 % | 22 | 655 | 4/28/2025 |
78.00 | 0.03 | 0.12 | 0.09 | 0.075 | -0.24 | -72.73 % | 247 | 503 | 4/28/2025 |
79.00 | 0.02 | 0.32 | 0.19 | 0.17 | -0.24 | -55.81 % | 567 | 914 | 4/28/2025 |
80.00 | 0.05 | 0.50 | 0.25 | 0.275 | -0.25 | -50.00 % | 102 | 3,990 | 4/28/2025 |
80.50 | 0.01 | 0.58 | 0.33 | 0.295 | -0.44 | -57.14 % | 2,703 | 533 | 4/28/2025 |
81.00 | 0.20 | 0.65 | 0.41 | 0.425 | -0.61 | -59.80 % | 364 | 233 | 4/28/2025 |
81.50 | 0.12 | 1.54 | 0.53 | 0.83 | -0.50 | -48.54 % | 271 | 591 | 4/28/2025 |
82.00 | 0.02 | 1.05 | 0.74 | 0.535 | -0.40 | -35.09 % | 1,108 | 1,587 | 4/28/2025 |
82.50 | 0.05 | 1.20 | 0.93 | 0.625 | -0.49 | -34.51 % | 71 | 63 | 4/28/2025 |
83.00 | 0.02 | 2.40 | 1.04 | 1.21 | -0.86 | -45.26 % | 12 | 71 | 4/28/2025 |
83.50 | 0.58 | 2.04 | 1.73 | 1.31 | -0.46 | -21.00 % | 13 | 76 | 4/28/2025 |
84.00 | 0.82 | 2.34 | 1.71 | 1.58 | -0.71 | -29.34 % | 11 | 107 | 4/28/2025 |
84.50 | 1.37 | 3.15 | 2.75 | 2.26 | 0.00 | 0.00 % | 0 | 18 | - |
85.00 | 0.97 | 4.60 | 2.60 | 2.785 | -1.15 | -30.67 % | 3 | 45 | 4/28/2025 |
85.50 | 0.85 | 4.95 | 3.08 | 2.90 | -0.53 | -14.68 % | 15 | 32 | 4/28/2025 |
86.00 | 1.96 | 5.20 | 3.72 | 3.58 | -1.18 | -24.08 % | 4 | 101 | 4/28/2025 |
86.50 | 2.18 | 5.20 | 5.20 | 3.69 | 0.00 | 0.00 % | 0 | 35 | - |
87.00 | 2.64 | 5.70 | 5.03 | 4.17 | 0.00 | 0.00 % | 0 | 5 | - |
87.50 | 3.30 | 6.80 | 7.59 | 5.05 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions