
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 7.65 | 7.90 | 7.65 | 7.775 | 0.73 | 10.55 % | 4 | 207 | 09:46:18 |
41.00 | 6.65 | 6.95 | 5.95 | 6.80 | 0.00 | 0.00 % | 0 | 302 | - |
42.00 | 5.65 | 5.85 | 5.12 | 5.75 | 0.00 | 0.00 % | 0 | 542 | - |
43.00 | 4.55 | 5.00 | 4.40 | 4.775 | 0.00 | 0.00 % | 0 | 7,710 | - |
44.00 | 3.30 | 3.90 | 3.78 | 3.60 | 0.58 | 18.13 % | 7 | 9,010 | 09:32:27 |
45.00 | 2.61 | 2.88 | 2.82 | 2.745 | 0.32 | 12.80 % | 13 | 38,114 | 09:32:27 |
45.50 | 2.13 | 2.60 | 2.22 | 2.365 | 0.22 | 11.00 % | 24 | 9,077 | 09:27:33 |
46.00 | 1.64 | 1.91 | 1.81 | 1.775 | 0.42 | 30.22 % | 569 | 20,832 | 09:47:30 |
46.50 | 1.17 | 1.47 | 1.43 | 1.32 | 0.32 | 28.83 % | 56 | 7,878 | 10:05:51 |
47.00 | 0.96 | 0.99 | 0.98 | 0.975 | 0.32 | 48.48 % | 111 | 96,950 | 10:07:40 |
47.50 | 0.62 | 0.64 | 0.63 | 0.63 | 0.37 | 142.31 % | 1,651 | 14,634 | 10:07:08 |
48.00 | 0.36 | 0.37 | 0.38 | 0.365 | 0.08 | 26.67 % | 29,025 | 32,199 | 10:11:18 |
48.50 | 0.18 | 0.19 | 0.15 | 0.185 | 0.04 | 36.36 % | 48 | 8,141 | 09:51:52 |
49.00 | 0.07 | 0.08 | 0.09 | 0.075 | 0.02 | 28.57 % | 3,118 | 21,327 | 10:04:18 |
49.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 48 | 11,400 | 09:33:01 |
50.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 713 | 55,553 | 10:00:10 |
50.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 3,532 | 09:16:21 |
51.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 17 | 34,648 | 09:16:19 |
51.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 7,859 | - |
52.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 63,740 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 27,651 | 09:36:07 |
41.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 103 | 17,816 | 08:33:22 |
42.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 113 | 15,359 | 09:45:12 |
43.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 7 | 21,015 | 09:35:33 |
44.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 215 | 45,673 | 09:17:34 |
45.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.08 | -61.54 % | 20 | 37,495 | 09:39:48 |
45.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.12 | -66.67 % | 147 | 10,389 | 09:57:16 |
46.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.17 | -62.96 % | 490 | 16,217 | 10:09:39 |
46.50 | 0.14 | 0.15 | 0.14 | 0.145 | -0.22 | -61.11 % | 62 | 5,894 | 09:46:24 |
47.00 | 0.24 | 0.25 | 0.23 | 0.245 | -0.36 | -61.02 % | 5,863 | 128,371 | 10:11:13 |
47.50 | 0.39 | 0.40 | 0.38 | 0.395 | -0.18 | -32.14 % | 1,885 | 1,856 | 10:10:58 |
48.00 | 0.63 | 0.64 | 0.63 | 0.635 | -0.39 | -38.24 % | 59 | 37,145 | 10:02:06 |
48.50 | 0.94 | 0.97 | 1.00 | 0.955 | -0.29 | -22.48 % | 17 | 11,088 | 09:32:52 |
49.00 | 1.29 | 1.58 | 1.36 | 1.435 | -0.30 | -18.07 % | 22 | 34,488 | 09:49:41 |
49.50 | 1.63 | 1.87 | 2.35 | 1.75 | 0.00 | 0.00 % | 0 | 38,526 | - |
50.00 | 2.08 | 2.55 | 2.30 | 2.315 | -0.60 | -20.69 % | 53 | 16,386 | 09:16:44 |
50.50 | 2.65 | 2.97 | 4.15 | 2.81 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 2.87 | 3.35 | 3.20 | 3.11 | -0.40 | -11.11 % | 2 | 3,212 | 08:43:55 |
51.50 | 3.65 | 4.35 | 1.57 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.10 | 4.90 | 4.60 | 4.50 | 0.00 | 0.00 % | 0 | 291 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions