
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 15.80 | 16.40 | 15.10 | 16.10 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 11.00 | 11.30 | 9.30 | 11.15 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 5.90 | 6.40 | 5.40 | 6.15 | 0.00 | 0.00 % | 0 | 8 | - |
36.00 | 5.00 | 5.40 | 4.30 | 5.20 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 4.10 | 4.40 | 4.00 | 4.25 | 0.00 | 0.00 % | 0 | 15 | - |
38.00 | 3.10 | 3.40 | 2.59 | 3.25 | 0.00 | 0.00 % | 0 | 10 | - |
39.00 | 2.30 | 2.45 | 1.90 | 2.375 | 0.00 | 0.00 % | 0 | 270 | - |
40.00 | 1.50 | 1.65 | 1.45 | 1.575 | 0.00 | 0.00 % | 0 | 372 | - |
41.00 | 0.85 | 0.95 | 0.70 | 0.90 | 0.00 | 0.00 % | 0 | 532 | - |
42.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.03 | 9.37 % | 40 | 233 | 08:34:53 |
43.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.03 | 25.00 % | 1 | 387 | 08:53:43 |
44.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 233 | - |
45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 423 | - |
46.00 | 0.00 | 0.50 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 160 | - |
47.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
48.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
49.00 | 0.00 | 0.50 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 39 | - |
50.00 | 0.00 | 0.50 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 507 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 61 | - |
35.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 0.00 | 0.20 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 417 | - |
37.00 | 0.05 | 0.15 | 0.18 | 0.10 | 0.00 | 0.00 % | 0 | 76 | - |
38.00 | 0.10 | 0.15 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 439 | - |
39.00 | 0.15 | 0.25 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 81 | - |
40.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 3,793 | - |
41.00 | 0.70 | 0.80 | 0.92 | 0.75 | 0.00 | 0.00 % | 0 | 128 | - |
42.00 | 1.20 | 1.30 | 1.25 | 1.25 | -0.45 | -26.47 % | 10 | 88 | 08:56:45 |
43.00 | 1.95 | 2.10 | 2.75 | 2.025 | 0.00 | 0.00 % | 0 | 16 | - |
44.00 | 2.85 | 3.10 | 4.28 | 2.975 | 0.00 | 0.00 % | 0 | 70 | - |
45.00 | 3.80 | 4.10 | 6.20 | 3.95 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 4.80 | 5.20 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.80 | 6.20 | 7.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.80 | 7.30 | 6.50 | 7.05 | 0.00 | 0.00 % | 0 | 79 | - |
49.00 | 7.80 | 8.20 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.70 | 9.20 | 9.30 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions