
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 2.95 | 7.55 | 4.61 | 5.25 | 0.00 | 0.00 % | 0 | 8 | - |
142.50 | 1.60 | 4.75 | 3.12 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
143.00 | 0.97 | 5.80 | 4.30 | 3.385 | 0.00 | 0.00 % | 0 | 16 | - |
143.50 | 2.55 | 3.75 | 2.65 | 3.15 | 0.12 | 4.74 % | 2 | 1 | 3/21/2025 |
144.00 | 1.85 | 5.75 | 3.25 | 3.80 | 0.00 | 0.00 % | 3 | 852 | 3/21/2025 |
144.50 | 1.20 | 5.45 | 2.19 | 3.325 | -0.61 | -21.79 % | 1 | 11 | 3/21/2025 |
145.00 | 0.25 | 5.05 | 1.80 | 2.65 | -0.35 | -16.28 % | 10 | 10 | 3/21/2025 |
145.50 | 1.01 | 5.00 | 1.10 | 3.005 | -0.82 | -42.71 % | 53 | 57 | 3/21/2025 |
146.00 | 0.50 | 5.00 | 0.94 | 2.75 | -0.96 | -50.53 % | 34 | 85 | 3/21/2025 |
146.50 | 0.03 | 1.63 | 0.60 | 0.83 | -0.56 | -48.28 % | 62 | 184 | 3/21/2025 |
147.00 | 0.01 | 4.80 | 0.51 | 2.405 | -0.46 | -47.42 % | 61 | 161 | 3/21/2025 |
147.50 | 0.05 | 0.68 | 0.34 | 0.365 | -0.28 | -45.16 % | 25 | 72 | 3/21/2025 |
148.00 | 0.21 | 0.65 | 0.21 | 0.43 | -0.14 | -40.00 % | 25 | 100 | 3/21/2025 |
148.50 | 0.01 | 0.28 | 0.15 | 0.145 | -0.33 | -68.75 % | 1 | 46 | 3/21/2025 |
149.00 | 0.08 | 0.74 | 0.10 | 0.41 | -0.28 | -73.68 % | 15 | 94 | 3/21/2025 |
149.50 | 0.04 | 4.80 | 0.24 | 2.42 | 0.00 | 0.00 % | 0 | 28 | - |
150.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.06 | -46.15 % | 10 | 878 | 3/21/2025 |
151.00 | 0.12 | 4.80 | 0.12 | 2.46 | 0.00 | 0.00 % | 0 | 86 | - |
152.00 | 0.09 | 1.55 | 0.09 | 0.82 | 0.00 | 0.00 % | 0 | 129 | - |
152.50 | 0.10 | 0.74 | 0.10 | 0.42 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 0.01 | 0.25 | 0.12 | 0.13 | -0.10 | -45.45 % | 50 | 903 | 3/21/2025 |
142.50 | 0.06 | 4.80 | 0.15 | 2.43 | -0.11 | -42.31 % | 31 | 36 | 3/21/2025 |
143.00 | 0.01 | 4.80 | 0.24 | 2.405 | -0.07 | -22.58 % | 49 | 129 | 3/21/2025 |
143.50 | 0.01 | 4.95 | 0.29 | 2.48 | -0.09 | -23.68 % | 49 | 38 | 3/21/2025 |
144.00 | 0.01 | 4.80 | 0.43 | 2.405 | -0.02 | -4.44 % | 52 | 41 | 3/21/2025 |
144.50 | 0.06 | 0.81 | 0.42 | 0.435 | -0.13 | -23.64 % | 29 | 36 | 3/21/2025 |
145.00 | 0.19 | 0.94 | 0.59 | 0.565 | -0.07 | -10.61 % | 43 | 111 | 3/21/2025 |
145.50 | 0.30 | 1.19 | 0.84 | 0.745 | 0.13 | 18.31 % | 8 | 117 | 3/21/2025 |
146.00 | 0.54 | 1.29 | 1.07 | 0.915 | 0.10 | 10.31 % | 24 | 10 | 3/21/2025 |
146.50 | 1.11 | 1.25 | 1.23 | 1.18 | 0.13 | 11.82 % | 11 | 125 | 3/21/2025 |
147.00 | 0.45 | 1.80 | 1.66 | 1.125 | 0.31 | 22.96 % | 17 | 58 | 3/21/2025 |
147.50 | 0.62 | 2.13 | 2.00 | 1.375 | 0.30 | 17.65 % | 6 | 18 | 3/21/2025 |
148.00 | 0.11 | 5.05 | 1.96 | 2.58 | 0.06 | 3.16 % | 1 | 5 | 3/21/2025 |
148.50 | 2.00 | 3.20 | 2.83 | 2.60 | -0.47 | -14.24 % | 1 | 4 | 3/21/2025 |
149.00 | 2.40 | 3.60 | 2.17 | 3.00 | 0.00 | 0.00 % | 0 | 72 | - |
149.50 | 1.80 | 5.95 | 4.58 | 3.875 | 0.00 | 0.00 % | 0 | 13 | - |
150.00 | 2.50 | 7.00 | 4.30 | 4.75 | 0.00 | 0.00 % | 0 | 6 | - |
151.00 | 4.35 | 5.55 | 3.81 | 4.95 | 0.00 | 0.00 % | 0 | 11 | - |
152.00 | 4.15 | 8.75 | 6.54 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
152.50 | 4.45 | 9.00 | 0.00 | 6.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions