Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 8.00 | 12.40 | 22.20 | 10.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 48.00 | 7.20 | 12.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 6.40 | 10.60 | 9.60 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 5.20 | 9.60 | 7.30 | 7.40 | -1.60 | -17.98 % | 4 | 88 | 3/05/2025 |
| 51.00 | 5.00 | 8.70 | 16.10 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 3.60 | 7.80 | 9.36 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 53.00 | 2.50 | 6.80 | 3.20 | 4.65 | 0.00 | 0.00 % | 0 | 369 | - |
| 54.00 | 2.25 | 6.10 | 3.70 | 4.175 | 1.55 | 72.09 % | 1 | 27 | 3/05/2025 |
| 55.00 | 0.80 | 5.00 | 1.63 | 2.90 | 0.00 | 0.00 % | 0 | 323 | - |
| 56.00 | 0.35 | 4.30 | 2.10 | 2.325 | 0.94 | 81.03 % | 1 | 175 | 3/05/2025 |
| 57.00 | 1.70 | 2.60 | 1.94 | 2.15 | 1.12 | 136.59 % | 6 | 210 | 3/05/2025 |
| 58.00 | 1.10 | 4.00 | 1.42 | 2.55 | 0.62 | 77.50 % | 1 | 189 | 3/05/2025 |
| 59.00 | 0.05 | 2.00 | 0.97 | 1.025 | 0.16 | 19.75 % | 1 | 3,164 | 3/05/2025 |
| 60.00 | 0.35 | 2.00 | 0.70 | 1.175 | 0.26 | 59.09 % | 212 | 1,696 | 3/05/2025 |
| 61.00 | 0.10 | 5.00 | 0.29 | 2.55 | 0.04 | 16.00 % | 1 | 2,101 | 3/05/2025 |
| 62.00 | 0.20 | 0.80 | 0.12 | 0.50 | 0.00 | 0.00 % | 0 | 4,336 | - |
| 63.00 | 0.05 | 0.50 | 0.12 | 0.275 | 0.02 | 20.00 % | 2 | 3,605 | 3/05/2025 |
| 64.00 | 0.04 | 4.80 | 0.04 | 2.42 | 0.00 | 0.00 % | 0 | 412 | - |
| 65.00 | 0.07 | 1.10 | 0.07 | 0.585 | 0.00 | 0.00 % | 0 | 2,951 | - |
| 66.00 | 0.37 | 4.80 | 0.37 | 2.585 | 0.00 | 0.00 % | 0 | 528 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 12 | - |
| 49.00 | 0.05 | 4.80 | 0.35 | 2.425 | 0.00 | 0.00 % | 0 | 42 | - |
| 50.00 | 0.05 | 1.00 | 0.24 | 0.525 | -0.31 | -56.36 % | 5 | 926 | 3/05/2025 |
| 51.00 | 0.05 | 3.60 | 0.70 | 1.825 | 0.00 | 0.00 % | 0 | 65 | - |
| 52.00 | 0.05 | 1.90 | 0.35 | 0.975 | -0.45 | -56.25 % | 2 | 1,741 | 3/05/2025 |
| 53.00 | 0.05 | 2.10 | 0.45 | 1.075 | -0.75 | -62.50 % | 8 | 28 | 3/05/2025 |
| 54.00 | 0.05 | 2.05 | 1.58 | 1.05 | 0.00 | 0.00 % | 0 | 152 | - |
| 55.00 | 0.05 | 2.65 | 0.95 | 1.35 | -1.00 | -51.28 % | 62 | 1,786 | 3/05/2025 |
| 56.00 | 0.20 | 3.00 | 1.25 | 1.60 | -0.73 | -36.87 % | 24 | 816 | 3/05/2025 |
| 57.00 | 0.50 | 4.90 | 1.60 | 2.70 | -0.85 | -34.69 % | 148 | 1,979 | 3/05/2025 |
| 58.00 | 0.20 | 5.00 | 2.70 | 2.60 | -0.40 | -12.90 % | 3 | 2,980 | 3/05/2025 |
| 59.00 | 0.65 | 5.00 | 4.25 | 2.825 | 0.00 | 0.00 % | 0 | 2,962 | - |
| 60.00 | 1.10 | 5.80 | 3.90 | 3.45 | -1.20 | -23.53 % | 3 | 2,125 | 3/05/2025 |
| 61.00 | 1.90 | 6.50 | 4.80 | 4.20 | -1.90 | -28.36 % | 3 | 814 | 3/05/2025 |
| 62.00 | 2.95 | 7.50 | 5.60 | 5.225 | -2.06 | -26.89 % | 3 | 903 | 3/05/2025 |
| 63.00 | 3.70 | 7.90 | 5.50 | 5.80 | 0.00 | 0.00 % | 0 | 870 | - |
| 64.00 | 4.70 | 9.00 | 3.20 | 6.85 | 0.00 | 0.00 % | 0 | 119 | - |
| 65.00 | 5.50 | 10.10 | 4.17 | 7.80 | 0.00 | 0.00 % | 0 | 128 | - |
| 66.00 | 6.50 | 11.00 | 4.80 | 8.75 | 0.00 | 0.00 % | 0 | 6 | - |
antman
2 years ago
Glider549
4 years ago
maddog27
4 years ago
maddog27
4 years ago
maddog27
4 years ago
maddog27
4 years ago
Saving Grace
8 years ago
stocktrademan
9 years ago
frenchee
17 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
