
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 10.50 | 13.10 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 9.20 | 12.00 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.60 | 10.80 | 7.31 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 7.20 | 10.40 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.30 | 8.90 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.60 | 7.90 | 7.80 | 7.25 | 0.00 | 0.00 % | 2 | 0 | 3/10/2025 |
34.00 | 5.70 | 7.00 | 5.50 | 6.35 | 1.70 | 44.74 % | 7 | 11 | 3/10/2025 |
35.00 | 4.00 | 6.80 | 5.00 | 5.40 | 2.02 | 67.79 % | 8 | 36 | 3/10/2025 |
36.00 | 2.70 | 4.60 | 4.60 | 3.65 | 2.20 | 91.67 % | 157 | 237 | 3/10/2025 |
37.00 | 3.60 | 3.80 | 3.80 | 3.70 | 1.81 | 90.95 % | 116 | 276 | 3/10/2025 |
38.00 | 2.40 | 3.20 | 3.28 | 2.80 | 1.75 | 114.38 % | 41 | 46 | 3/10/2025 |
39.00 | 2.35 | 2.55 | 2.50 | 2.45 | 1.30 | 108.33 % | 91 | 116 | 3/10/2025 |
40.00 | 1.15 | 2.05 | 2.00 | 1.60 | 1.05 | 110.53 % | 423 | 288 | 3/10/2025 |
41.00 | 1.40 | 1.60 | 1.55 | 1.50 | 0.80 | 106.67 % | 219 | 56 | 3/10/2025 |
41.50 | 1.05 | 1.40 | 2.45 | 1.225 | 1.60 | 188.24 % | 25 | 28 | 3/10/2025 |
42.00 | 1.05 | 1.25 | 1.25 | 1.15 | 0.69 | 123.21 % | 132 | 68 | 3/10/2025 |
43.00 | 0.80 | 0.95 | 1.00 | 0.875 | 0.50 | 100.00 % | 299 | 176 | 3/10/2025 |
43.50 | 0.70 | 0.85 | 0.80 | 0.775 | 0.30 | 60.00 % | 53 | 22 | 3/10/2025 |
44.00 | 0.60 | 0.75 | 0.67 | 0.675 | 0.35 | 109.37 % | 40 | 104 | 3/10/2025 |
45.00 | 0.45 | 0.55 | 0.53 | 0.50 | 0.18 | 51.43 % | 76 | 112 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 11 | - |
31.00 | 0.31 | 0.25 | 0.31 | 0.28 | 0.00 | 0.00 % | 0 | 10 | - |
32.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.32 | -68.09 % | 17 | 1,230 | 3/10/2025 |
33.00 | 0.05 | 0.25 | 0.22 | 0.15 | -0.48 | -68.57 % | 7 | 23 | 3/10/2025 |
34.00 | 0.25 | 0.30 | 0.29 | 0.275 | -0.64 | -68.82 % | 10 | 110 | 3/10/2025 |
35.00 | 0.15 | 0.55 | 0.35 | 0.35 | -0.85 | -70.83 % | 27 | 109 | 3/10/2025 |
36.00 | 0.45 | 0.60 | 0.55 | 0.525 | -1.13 | -67.26 % | 56 | 78 | 3/10/2025 |
37.00 | 0.70 | 1.60 | 0.76 | 1.15 | -1.47 | -65.92 % | 44 | 43 | 3/10/2025 |
38.00 | 1.00 | 1.15 | 1.10 | 1.075 | -1.92 | -63.58 % | 16 | 119 | 3/10/2025 |
39.00 | 1.35 | 1.55 | 1.35 | 1.45 | -2.00 | -59.70 % | 81 | 70 | 3/10/2025 |
40.00 | 1.80 | 2.05 | 1.86 | 1.925 | -1.88 | -50.27 % | 21 | 49 | 3/10/2025 |
41.00 | 2.35 | 3.30 | 2.35 | 2.825 | -2.35 | -50.00 % | 14 | 27 | 3/10/2025 |
41.50 | 2.60 | 4.50 | 2.78 | 3.55 | -2.05 | -42.44 % | 1 | 1 | 3/10/2025 |
42.00 | 3.10 | 3.60 | 5.50 | 3.35 | 0.00 | 0.00 % | 0 | 29 | - |
43.00 | 3.40 | 5.50 | 6.50 | 4.45 | 0.00 | 0.00 % | 0 | 9 | - |
43.50 | 4.00 | 4.60 | 4.19 | 4.30 | 0.79 | 23.24 % | 1 | 4 | 3/10/2025 |
44.00 | 3.90 | 5.50 | 3.60 | 4.70 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 3.90 | 6.90 | 9.14 | 5.40 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions