We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 9.20 | 12.70 | 12.70 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 8.20 | 12.00 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 7.20 | 10.70 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 6.20 | 9.70 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 5.20 | 8.70 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 4.20 | 8.00 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 3.20 | 6.70 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 2.20 | 5.70 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.20 | 5.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.20 | 4.20 | 2.71 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.10 | 1.70 | 2.67 | 0.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 46.00 | 0.05 | 1.20 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.05 | 1.35 | 0.15 | 0.70 | -0.80 | -84.21 % | 1 | 3 | 2/24/2025 |
| 48.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.63 | -92.65 % | 12 | 15 | 2/24/2025 |
| 49.00 | 0.05 | 0.85 | 0.81 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 0.05 | 0.55 | 0.05 | 0.30 | -0.05 | -50.00 % | 11 | 21 | 2/24/2025 |
| 51.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 4.70 | 0.50 | 4.70 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 53.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.30 | 0.35 | 0.30 | 0.325 | -3.10 | -91.18 % | 10 | 10 | 2/24/2025 |
| 38.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.00 | 0.90 | 1.00 | 0.95 | 0.00 | 0.00 % | 0 | 8 | - |
| 41.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.80 | 1.60 | 2.10 | 1.20 | 0.95 | 82.61 % | 1 | 19 | 2/24/2025 |
| 46.00 | 1.30 | 2.00 | 1.73 | 1.65 | 0.00 | 0.00 % | 0 | 9 | - |
| 47.00 | 1.95 | 4.30 | 2.00 | 3.125 | 0.00 | 0.00 % | 0 | 24 | - |
| 48.00 | 2.25 | 5.60 | 2.25 | 3.925 | 0.00 | 0.00 % | 0 | 2 | - |
| 49.00 | 3.60 | 6.00 | 3.33 | 4.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 50.00 | 3.40 | 7.50 | 4.30 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 51.00 | 4.30 | 8.40 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 5.30 | 9.30 | 5.01 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 53.00 | 6.30 | 10.30 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
