ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares Ultra Yen New

ProShares Ultra Yen New (YCL)

23.99
-0.57
( -2.32% )
Updated: 11:20:11

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.004.206.200.005.200.000.00 %00-
20.003.205.200.004.200.000.00 %00-
21.002.504.201.963.350.000.00 %01-
22.001.503.102.662.300.000.00 %03-
23.001.052.051.201.55-0.80-40.00 %54211:10:49
24.000.301.151.000.7250.000.00 %024-
25.000.300.700.450.50-0.05-10.00 %64511:06:35
26.000.050.250.450.150.40800.00 %23008:30:08
27.000.000.250.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.000.100.000.000.000.00 %00-
20.000.000.100.050.050.000.00 %0100-
21.000.000.100.000.000.000.00 %00-
22.000.000.150.400.400.000.00 %04-
23.000.000.400.000.000.000.00 %00-
24.000.600.650.700.6250.3075.00 %871809:22:24
25.000.551.650.801.100.000.00 %01-
26.001.202.600.001.900.000.00 %00-
27.002.003.602.502.800.000.00 %010-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPWRComplete Solaria Inc
US$ 2.01
(1,536.81%)
95.69k
JYDJayud Global Logistics Ltd
US$ 0.2517
(146.76%)
321.16M
AGMHAGM Group Holdings Inc
US$ 0.0646
(115.33%)
609.53M
ENSCEnsysce Biosciences Inc
US$ 3.4097
(82.34%)
84.5M
SNOASonoma Pharmaceuticals Inc
US$ 3.82
(63.95%)
52.86M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
CTHRCharles and Colvard Ltd
US$ 0.5274
(-35.56%)
428.18k
OCEAOcean Biomedical Inc
US$ 0.026
(-32.47%)
98.64M
INTSIntesity Therapeutics Inc
US$ 1.3304
(-30.35%)
311.2k
BOWNUBowen Acquisition Corporation
US$ 9.78
(-25.17%)
3.54k
AGMHAGM Group Holdings Inc
US$ 0.0646
(115.33%)
598.15M
JYDJayud Global Logistics Ltd
US$ 0.2517
(146.76%)
319.83M
DMNDamon Inc
US$ 0.00395
(1.28%)
169.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.36
(13.13%)
163.4M
NVDANVIDIA Corporation
US$ 103.1299
(4.29%)
132.71M

Discussion

View Full Feed
Mrspencers Mrspencers 2 minutes ago
$CBLO Bitcoin’s heating up — and $CBLO is perfectly positioned to ride the wave.

• Operational Bitcoin mining already online
• JV in place targeting blockchain finance
• Transparent, fully reporting company
• Low float + low price = massive upside potential
CBLO
Trooperstocks Trooperstocks 2 minutes ago
China New Energy Group plans to fund the rollout of multiple additional bioReactor units. Each installation will be designed to serve the energy demands of local farming and processing operations that are increasingly vulnerable to grid constraints and price volatility. $CNER
CNER
Stock_Barber Stock_Barber 2 minutes ago
Are you slapping the ask? Why not?

It is safe to say that you don't believe what you are posting either.. and neither does everyone else!

Why aren't you buying with all the greatness on the horizon ?

Go write another Shareholder Update already!
DBMM
delerious1 delerious1 2 minutes ago
Going over some charts, tables and news releases during the time George Sharp joined our sista company (TSNP) in late 2020 and the amazing days from Nov 2020 to Feb 8 when the shareprice went from .0005 to 1.93 in 3 months.

You would think that there were certain straightforward funda
GVSI
Golden Cross Golden Cross 2 minutes ago
$TWOH The Next Monster Merger Play!! Should be trading 10-20X what we are now! Undervalued here given the current market cap of ~22M.

https://investorshub.advfn.com/uimage/uploads/2025/4/20/qbrlxneon1-gif.png
TWOH
vlispxpert vlispxpert 2 minutes ago
yeah, I think IRWD going to be a monster later...ground floor op imo
IRWD
Trooperstocks Trooperstocks 2 minutes ago
Gary Bartholomew, Chairman and CEO of China New Energy Group Company. "California represents a massive opportunity for scalable, on-site bioenergy solutions that solve waste, energy, and environmental issues in one closed-loop system." $CNER
CNER
Trooperstocks Trooperstocks 2 minutes ago
$CNER +2.26% This Strategic Partnership Brings Modular, Carbon-negative Power to Agriculture and Ranching - Starting in the California Central Valley.
CNER
BGCapital BGCapital 2 minutes ago
$RHCO News out today! Finalizes ACQUISITION of Morrich Lottery Limited and secures LOTTERY, SPORTSBOOK, and CASINO LICENSES https://x.com/stockpicksnyc/status/1915048051896733843?s=46
RHCO
Mrspencers Mrspencers 2 minutes ago
$CBLO Bitcoin’s heating up — and $CBLO is perfectly positioned to ride the wave.

• Operational Bitcoin mining already online
• JV in place targeting blockchain finance
• Transparent, fully reporting company
• Low float + low price = massive upside potential
CBLO
Golden Cross Golden Cross 3 minutes ago
$TWOH The Next Monster Merger Play!! Should be trading 10-20X what we are now! Undervalued here given the current market cap of ~22M.

https://investorshub.advfn.com/uimage/uploads/2025/4/20/qbrlxneon1-gif.png
TWOH
docsetc docsetc 4 minutes ago
Hey Rich, glad he contacted you. I think you have my cell, call anytime.
Yes, this morning I had just enough free time to go back, make sure a lot of the older ENZC shareholders on this page were contacted back by me, letting them know we need their info now. I sent messages off to SA, Val
CBDW ENZC
NoScaredMoneyHere NoScaredMoneyHere 4 minutes ago
https://x.com/pauper2prosper/status/1915066487024320763?s=46 They keep saying ‘check website’ so it’ll be nice for mgmt to actually have a working website. They are active on X, let’s make a lil noise there. Hey, it’s better than wasting time arguing with these haters in here.
GRLF
stock1ace1 stock1ace1 4 minutes ago
GRI $1.72 -> 500k float on webull 700k o/s and float on finviz -> https://finviz.com/quote.ashx?t=GRI
GRI
biotecholdguy biotecholdguy 4 minutes ago
Gads! Now you're stuck answering these stupid posts from CS6 !!
HALO
MasterBlastr MasterBlastr 4 minutes ago
Thanks for the update, RB
QPRC
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
You as well.

Long live the Empire.

$TWOH
TWOH
hotmeat hotmeat 4 minutes ago
That's exactly what sceeate and Wall Street scammers would say.

Thanks for confirming.
RDGL
TheKid5 TheKid5 5 minutes ago
R/S not coming until $0.50. Coming to an uplisted exchange this year
CLNV
Trooperstocks Trooperstocks 5 minutes ago
$CNER News for China New Energy Group as the Company Signs an Agreement to Commercialize Syngas #bioEnergy Technology to Address Energy Security for Farmers and Ranchers https://finance.yahoo.com/news/china-energy-group-company-signs-120000275.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@CBS
CNER
Truenorth2016 Truenorth2016 5 minutes ago
Over 4000K EYES On CAVR...Momentum Building Former UMAV CEO NOW ON CAVR BOARD....SAME CEO RAN UMAV 10, 000%
CAVR UMAV
AlwaysOptimistic AlwaysOptimistic 5 minutes ago
List of Palantir Platform Customers

https://www.appsruntheworld.com/customers-database/products/view/palantir-platform
PLTR
mgland mgland 5 minutes ago
IRWD. Took a few
IRWD
ducci1 ducci1 5 minutes ago
Out 528P.66! VIX Flipped! Bots to Da Rescue !!
VIX
TJG TJG 5 minutes ago
If people are thinking that a trader or an organized group of traders are controlling this than that may explain what happened on Monday..

At around, and I am sure someone can pull it up... around 15:57 there was one single trade that showed up on Level II as well as Time and Sales fo
AFFU