We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 23 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 8,660 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 3/03/2025 08:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.32 | 2.37 | 2.57 | 0.00 % | 0 | 69 |
| 12.50 | 1.80 | 1.88 | 2.33 | 0.00 % | 0 | 7 |
| 13.00 | 1.33 | 1.47 | 1.41 | -3.42 % | 7 | 56 |
| 13.50 | 0.86 | 0.91 | 0.92 | -5.15 % | 7 | 78 |
| 14.00 | 0.47 | 0.50 | 0.50 | -7.41 % | 159 | 428 |
| 14.50 | 0.20 | 0.22 | 0.21 | -22.22 % | 1,058 | 1,153 |
| 15.00 | 0.07 | 0.08 | 0.07 | -36.36 % | 2,254 | 6,931 |
| 15.50 | 0.02 | 0.03 | 0.02 | -60.00 % | 601 | 6,168 |
| 16.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 438 | 13,283 |
| 16.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 887 | 13,871 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 9,712 | 18 |
| 12.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 36 | 1,156 |
| 13.00 | 0.02 | 0.03 | 0.04 | 0.00 % | 174 | 1,227 |
| 13.50 | 0.05 | 0.07 | 0.05 | -44.44 % | 167 | 1,394 |
| 14.00 | 0.15 | 0.17 | 0.17 | -5.56 % | 777 | 4,401 |
| 14.50 | 0.37 | 0.40 | 0.37 | -9.76 % | 407 | 2,706 |
| 15.00 | 0.72 | 0.77 | 0.61 | -18.67 % | 50 | 11,857 |
| 15.50 | 1.18 | 1.22 | 1.20 | 3.45 % | 30 | 1,871 |
| 16.00 | 1.66 | 1.71 | 1.64 | -3.53 % | 12 | 2,481 |
| 16.50 | 2.15 | 2.22 | 1.98 | -7.91 % | 10 | 389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
