
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 5.40 | 7.60 | 13.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.50 | 5.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.70 | 5.00 | 11.50 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.85 | 4.20 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.05 | 3.50 | 12.11 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.30 | 2.85 | 7.70 | 1.575 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 0.05 | 2.50 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.45 | 0.90 | 1.45 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 0.15 | 0.60 | 0.95 | 0.375 | 0.00 | 0.00 % | 0 | 27 | - |
27.00 | 3.90 | 1.65 | 3.90 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.31 | 1.60 | 0.31 | 0.955 | 0.00 | 0.00 % | 0 | 10 | - |
29.00 | 4.49 | 1.00 | 4.49 | 2.745 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.01 | 1.55 | 0.01 | 0.78 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.55 | 2.85 | 2.85 | 2.20 | 2.25 | 375.00 % | 56 | 3 | 4/03/2025 |
23.00 | 1.20 | 3.40 | 1.50 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 1.95 | 4.10 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.85 | 4.90 | 3.00 | 3.875 | 2.05 | 215.79 % | 1 | 12 | 4/03/2025 |
26.00 | 3.80 | 5.80 | 1.20 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 4.70 | 7.50 | 2.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.70 | 7.70 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.70 | 8.70 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.70 | 9.70 | 4.80 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions