![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 26.15 | 26.45 | 24.35 | 26.30 | 1.76 | 7.79 % | 22 | 478 | 10:09:33 |
212.50 | 23.60 | 23.95 | 21.60 | 23.775 | -0.75 | -3.36 % | 7 | 238 | 09:38:37 |
215.00 | 21.15 | 21.40 | 21.19 | 21.275 | 3.19 | 17.72 % | 31 | 1,565 | 13:17:24 |
217.50 | 18.65 | 18.90 | 18.15 | 18.775 | 2.45 | 15.61 % | 75 | 320 | 12:43:36 |
220.00 | 16.15 | 16.50 | 16.09 | 16.325 | 3.09 | 23.77 % | 206 | 3,063 | 13:11:17 |
222.50 | 13.65 | 13.90 | 12.95 | 13.775 | 1.95 | 17.73 % | 47 | 458 | 12:19:27 |
225.00 | 11.25 | 11.45 | 11.30 | 11.35 | 3.30 | 41.25 % | 3,612 | 4,397 | 13:21:40 |
227.50 | 8.80 | 9.00 | 8.79 | 8.90 | 2.89 | 48.98 % | 745 | 2,646 | 13:12:24 |
230.00 | 6.55 | 6.65 | 6.60 | 6.60 | 2.55 | 62.96 % | 13,812 | 7,915 | 13:22:08 |
232.50 | 4.45 | 4.50 | 4.45 | 4.475 | 2.04 | 84.65 % | 36,041 | 12,386 | 13:22:17 |
235.00 | 2.67 | 2.70 | 2.68 | 2.685 | 1.37 | 104.58 % | 79,906 | 22,457 | 13:22:17 |
237.50 | 1.36 | 1.38 | 1.37 | 1.37 | 0.75 | 120.97 % | 31,609 | 14,903 | 13:22:12 |
240.00 | 0.56 | 0.57 | 0.57 | 0.565 | 0.29 | 103.57 % | 28,774 | 25,383 | 13:22:17 |
242.50 | 0.18 | 0.19 | 0.19 | 0.185 | 0.06 | 46.15 % | 7,671 | 14,732 | 13:22:03 |
245.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.01 | -14.29 % | 8,749 | 20,294 | 13:21:10 |
247.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 1,475 | 10,619 | 13:22:00 |
250.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1,093 | 15,223 | 13:12:23 |
252.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 405 | 4,954 | 13:03:20 |
255.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 190 | 5,377 | 11:20:24 |
257.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,864 | 09:15:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 66 | 5,197 | 12:51:19 |
212.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 65 | 3,166 | 13:08:07 |
215.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 556 | 9,737 | 13:05:51 |
217.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.03 | -42.86 % | 985 | 4,508 | 13:15:51 |
220.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.06 | -54.55 % | 4,083 | 8,577 | 13:18:30 |
222.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.12 | -66.67 % | 3,488 | 6,419 | 13:21:13 |
225.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.24 | -72.73 % | 11,763 | 14,166 | 13:20:42 |
227.50 | 0.15 | 0.16 | 0.15 | 0.155 | -0.48 | -76.19 % | 12,370 | 15,238 | 13:22:18 |
230.00 | 0.32 | 0.33 | 0.33 | 0.325 | -0.85 | -72.03 % | 34,136 | 16,078 | 13:21:48 |
232.50 | 0.68 | 0.69 | 0.69 | 0.685 | -1.44 | -67.61 % | 27,135 | 6,143 | 13:21:33 |
235.00 | 1.40 | 1.41 | 1.40 | 1.405 | -2.10 | -60.00 % | 20,412 | 5,336 | 13:22:15 |
237.50 | 2.59 | 2.62 | 2.60 | 2.605 | -3.07 | -54.14 % | 4,121 | 1,102 | 13:22:15 |
240.00 | 4.25 | 4.35 | 4.32 | 4.30 | -3.13 | -42.01 % | 676 | 3,249 | 13:21:44 |
242.50 | 6.40 | 6.60 | 6.70 | 6.50 | -3.30 | -33.00 % | 265 | 96 | 13:02:25 |
245.00 | 8.85 | 9.00 | 8.98 | 8.925 | -2.77 | -23.57 % | 209 | 153 | 13:15:51 |
247.50 | 11.30 | 11.50 | 11.60 | 11.40 | -2.65 | -18.60 % | 9 | 1 | 13:02:25 |
250.00 | 13.80 | 14.00 | 14.60 | 13.90 | -2.40 | -14.12 % | 71 | 24 | 12:43:05 |
252.50 | 16.25 | 16.60 | 17.40 | 16.425 | -1.40 | -7.45 % | 14 | 2 | 11:45:12 |
255.00 | 18.65 | 19.00 | 19.52 | 18.825 | -2.63 | -11.87 % | 15 | 1 | 12:43:35 |
257.50 | 21.20 | 21.60 | 29.92 | 21.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions