
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.37 | 4.00 | 5.20 | 10.30 | 4.60 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 3.50 | 3.80 | 11.00 | 3.65 | 0.00 | 0.00 % | 0 | 8 | - |
18.00 | 2.75 | 3.10 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.10 | 2.95 | 3.50 | 2.525 | 0.00 | 0.00 % | 4 | 0 | 4/04/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.37 | 0.95 | 1.70 | 1.58 | 1.325 | -14.08 | -89.91 % | 8 | 1 | 4/04/2025 |
21.37 | 0.95 | 1.25 | 1.15 | 1.10 | -1.42 | -55.25 % | 54 | 5 | 4/04/2025 |
22.37 | 0.50 | 1.00 | 0.88 | 0.75 | -1.02 | -53.68 % | 14 | 7 | 4/04/2025 |
23.37 | 0.40 | 0.60 | 0.57 | 0.50 | -0.83 | -59.29 % | 21 | 26 | 4/04/2025 |
24.37 | 0.20 | 0.35 | 0.37 | 0.275 | -0.68 | -64.76 % | 48 | 43 | 4/04/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.37 | 0.10 | 0.25 | 0.10 | 0.175 | -0.50 | -83.33 % | 39 | 54 | 4/04/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.37 | 0.40 | 0.65 | 0.44 | 0.525 | 0.27 | 158.82 % | 1 | 16 | 4/04/2025 |
17.00 | 0.75 | 1.00 | 0.52 | 0.875 | 0.00 | 0.00 % | 2 | 0 | 4/04/2025 |
18.00 | 0.90 | 1.20 | 0.65 | 1.05 | 0.41 | 170.83 % | 5 | 2 | 4/04/2025 |
19.00 | 1.25 | 1.60 | 1.18 | 1.425 | 0.79 | 202.56 % | 15 | 6 | 4/04/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.37 | 1.90 | 2.15 | 1.39 | 2.025 | 0.81 | 139.66 % | 12 | 44 | 4/04/2025 |
21.37 | 2.25 | 2.65 | 2.12 | 2.45 | 1.27 | 149.41 % | 4 | 20 | 4/04/2025 |
22.37 | 2.65 | 3.80 | 2.30 | 3.225 | 1.10 | 91.67 % | 12 | 14 | 4/04/2025 |
23.37 | 3.10 | 4.20 | 3.60 | 3.65 | 1.90 | 111.76 % | 7 | 11 | 4/04/2025 |
24.37 | 4.70 | 5.00 | 4.50 | 4.85 | 2.90 | 181.25 % | 3 | 26 | 4/04/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.37 | 5.60 | 5.90 | 4.94 | 5.75 | 2.34 | 90.00 % | 1 | 46 | 4/04/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions