
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 4.50 | 7.10 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.50 | 6.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.65 | 5.00 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.00 | 4.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.10 | 4.00 | 2.15 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.10 | 2.45 | 1.42 | 1.775 | 0.02 | 1.43 % | 2 | 1,415 | 4/29/2025 |
15.00 | 0.05 | 0.95 | 1.20 | 0.50 | 0.00 | 0.00 % | 0 | 156 | - |
16.00 | 0.25 | 0.60 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 42 | - |
17.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 6,281 | - |
18.00 | 0.15 | 0.25 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 1,570 | - |
19.00 | 0.00 | 0.30 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 86 | - |
20.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 563 | - |
21.00 | 0.00 | 0.45 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 22 | - |
22.00 | 0.00 | 0.25 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 27 | - |
23.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 1.60 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 47 | - |
12.00 | 0.00 | 0.30 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 104 | - |
13.00 | 0.10 | 2.05 | 0.60 | 1.075 | 0.00 | 0.00 % | 0 | 613 | - |
14.00 | 0.40 | 2.40 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 81 | - |
15.00 | 1.20 | 1.75 | 1.41 | 1.475 | -0.49 | -25.79 % | 1 | 238 | 4/29/2025 |
16.00 | 1.30 | 3.70 | 0.95 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 1.55 | 4.40 | 2.66 | 2.975 | 0.00 | 0.00 % | 0 | 54 | - |
18.00 | 2.40 | 5.20 | 4.20 | 3.80 | 0.00 | 0.00 % | 0 | 40 | - |
19.00 | 3.00 | 6.60 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.40 | 7.70 | 3.36 | 6.05 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 5.40 | 8.20 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.20 | 9.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.00 | 10.40 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions