ACMR Nov 29 2024 15 Put | ACMR Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ACM Research Inc (ACMR)
ACM Research Inc (ACMR) Options

ACMR Nov 29 2024 15 Put

View Full ACMR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ACMR Option Chain - Nov 29 2024

ACMR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	4.00	5.20	0.00	0.00 %	0	0
14.00	3.00	4.40	0.00	0.00 %	0	0
15.00	2.00	3.30	3.49	0.00 %	0	1
16.00	1.00	1.65	1.55	0.00 %	0	10
17.00	0.45	0.55	0.44	-41.33 %	19	56
17.50	0.15	0.25	0.20	-50.00 %	3	122
18.00	0.05	0.15	0.10	-50.00 %	30	198
19.00	0.05	0.10	0.05	0.00 %	55	190
20.00	0.05	0.05	0.03	-40.00 %	5	773
21.00	0.10	0.05	0.10	0.00 %	0	77

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	0.25	0.00	0.00 %	0	0
14.00	0.05	0.05	0.05	0.00 %	0	12
15.00	0.00	0.75	0.00	0.00 %	0	0
16.00	0.05	0.10	0.12	0.00 %	0	2,454
17.00	0.10	0.20	0.19	-40.62 %	122	2,137
17.50	0.30	0.40	0.55	0.00 %	1	528
18.00	0.65	0.75	0.93	-2.11 %	670	1,000
19.00	1.50	2.15	1.72	0.00 %	0	175
20.00	2.45	3.30	2.99	4.18 %	1	45
21.00	1.80	5.70	3.30	0.00 %	0	32

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions