Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 26 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 196 | Day's Range | 0.05 - 0.15 |
| Open | 0.15 | Prev Close | 0.25 | Last Trade | 11/26/2024 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.10 | 2.75 | 3.49 | 0.00 % | 0 | 1 |
| 16.00 | 1.35 | 1.55 | 1.55 | 0.00 % | 10 | 0 |
| 17.00 | 0.30 | 0.75 | 0.75 | -55.88 % | 75 | 12 |
| 17.50 | 0.05 | 0.50 | 0.40 | -63.96 % | 123 | 14 |
| 18.00 | 0.15 | 0.25 | 0.20 | -79.80 % | 195 | 72 |
| 19.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 26 | 196 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 135 | 903 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.50 | 0.05 | 0.00 % | 12 | 0 |
| 15.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.15 | 0.12 | 50.00 % | 2,395 | 69 |
| 17.00 | 0.25 | 0.40 | 0.32 | 220.00 % | 730 | 2,428 |
| 17.50 | 0.50 | 0.65 | 0.55 | 400.00 % | 568 | 43 |
| 18.00 | 0.80 | 0.95 | 0.95 | 375.00 % | 1,399 | 210 |
| 19.00 | 1.60 | 1.95 | 1.72 | 102.35 % | 201 | 375 |
| 20.00 | 0.80 | 2.95 | 2.87 | 91.33 % | 1 | 49 |
| 21.00 | 3.00 | 5.70 | 3.30 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
