![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 11.90 | 14.00 | 7.20 | 12.95 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 10.40 | 12.20 | 10.00 | 11.30 | 0.00 | 0.00 % | 0 | 149 | - |
14.00 | 9.60 | 10.60 | 10.20 | 10.10 | 1.11 | 12.21 % | 1 | 84 | 12:34:22 |
15.00 | 9.10 | 9.40 | 8.86 | 9.25 | 0.86 | 10.75 % | 1 | 266 | 10:18:07 |
16.00 | 8.10 | 8.40 | 8.40 | 8.25 | 1.10 | 15.07 % | 8 | 302 | 12:59:31 |
17.50 | 6.60 | 6.80 | 6.40 | 6.70 | 0.60 | 10.34 % | 2 | 435 | 09:08:15 |
19.00 | 5.10 | 5.30 | 5.03 | 5.20 | 0.73 | 16.98 % | 4 | 963 | 11:29:22 |
20.00 | 4.10 | 4.30 | 4.20 | 4.20 | 0.30 | 7.69 % | 46 | 1,200 | 14:10:27 |
21.00 | 3.10 | 3.30 | 3.22 | 3.20 | 0.77 | 31.43 % | 11 | 1,760 | 14:01:14 |
22.50 | 1.70 | 1.85 | 1.93 | 1.775 | 0.32 | 19.88 % | 34 | 2,489 | 12:42:00 |
24.00 | 0.65 | 0.75 | 0.69 | 0.70 | 0.00 | 0.00 % | 63 | 1,301 | 14:07:27 |
25.00 | 0.25 | 0.35 | 0.40 | 0.30 | 0.10 | 33.33 % | 1,041 | 1,504 | 13:07:22 |
26.00 | 0.10 | 0.15 | 0.07 | 0.125 | -0.06 | -46.15 % | 21 | 425 | 10:08:09 |
27.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 171 | - |
28.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.01 | 10.00 % | 10 | 26 | 12:48:17 |
29.00 | 0.09 | 0.40 | 0.09 | 0.245 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 146 | - |
31.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 7 | - |
32.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 208 | - |
12.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 484 | - |
14.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 805 | - |
15.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,475 | - |
16.00 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 30 | 1,498 | 12:39:49 |
17.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 993 | - |
19.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 262 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 895 | - |
21.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.09 | -64.29 % | 8 | 621 | 10:35:47 |
22.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.20 | -57.14 % | 6 | 417 | 12:24:29 |
24.00 | 0.45 | 0.55 | 0.58 | 0.50 | -0.42 | -42.00 % | 7 | 81 | 12:20:33 |
25.00 | 1.05 | 1.15 | 1.30 | 1.10 | -0.15 | -10.34 % | 15 | 510 | 11:53:40 |
26.00 | 1.85 | 2.00 | 5.27 | 1.925 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 2.80 | 2.95 | 7.40 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.70 | 4.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.70 | 5.00 | 9.10 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.70 | 5.90 | 7.15 | 5.80 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 6.60 | 7.10 | 10.30 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.60 | 8.00 | 11.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions