Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 17.20 | 20.50 | 17.45 | 18.85 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 14.70 | 18.00 | 15.00 | 16.35 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 12.30 | 15.50 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.80 | 13.00 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.90 | 8.00 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.65 | 1.75 | 1.55 | 1.20 | 0.15 | 10.71 % | 2 | 23 | 4/24/2025 |
40.00 | 0.00 | 1.45 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.80 | 1.55 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.60 | 6.60 | 5.00 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 8.60 | 11.80 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions