We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.80 | Volume | 5 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 16.55 | Open Interest | 204 | Day's Range | 16.88 - 18.72 |
| Open | 18.72 | Prev Close | 17.25 | Last Trade | 2/24/2025 12:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 15.15 | 15.90 | 15.20 | 1.67 % | 30 | 11 |
| 435.00 | 13.25 | 13.80 | 13.25 | 11.34 % | 30 | 112 |
| 437.50 | 11.40 | 12.00 | 18.23 | 0.00 % | 0 | 3 |
| 440.00 | 9.70 | 10.15 | 9.50 | -5.00 % | 24 | 327 |
| 442.50 | 8.15 | 8.55 | 7.90 | -7.06 % | 39 | 30 |
| 445.00 | 6.70 | 7.10 | 6.60 | -10.08 % | 119 | 117 |
| 447.50 | 5.45 | 5.80 | 5.80 | 6.42 % | 39 | 18 |
| 450.00 | 4.40 | 4.60 | 4.60 | -4.96 % | 148 | 368 |
| 452.50 | 3.45 | 3.70 | 3.61 | -11.30 % | 74 | 519 |
| 455.00 | 2.68 | 2.93 | 2.72 | -12.82 % | 235 | 602 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 2.27 | 2.50 | 2.40 | -20.27 % | 65 | 96 |
| 435.00 | 2.76 | 3.05 | 2.83 | -22.47 % | 284 | 220 |
| 437.50 | 3.45 | 3.65 | 3.75 | -11.76 % | 143 | 129 |
| 440.00 | 4.20 | 4.45 | 4.20 | -18.60 % | 79 | 314 |
| 442.50 | 5.05 | 5.35 | 5.25 | -13.93 % | 53 | 305 |
| 445.00 | 6.15 | 6.55 | 6.35 | -15.11 % | 36 | 813 |
| 447.50 | 7.35 | 7.85 | 7.48 | -12.00 % | 10 | 575 |
| 450.00 | 8.70 | 9.25 | 8.80 | -12.26 % | 62 | 248 |
| 452.50 | 10.05 | 10.85 | 10.21 | -14.35 % | 48 | 160 |
| 455.00 | 11.95 | 12.65 | 12.27 | -6.69 % | 31 | 1,168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
