We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 74 | Day's Range | 3.95 - 4.30 |
| Open | 3.95 | Prev Close | 2.52 | Last Trade | 12/18/2024 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 12.60 | 13.40 | 14.00 | 0.00 % | 0 | 3 |
| 207.50 | 9.50 | 10.90 | 8.12 | 0.00 % | 0 | 6 |
| 210.00 | 8.10 | 8.60 | 7.77 | -4.19 % | 35 | 1,799 |
| 212.50 | 6.00 | 6.40 | 5.20 | 67.74 % | 1 | 108 |
| 215.00 | 4.20 | 4.50 | 4.30 | 70.63 % | 8 | 74 |
| 217.50 | 2.70 | 2.95 | 2.37 | 75.56 % | 3 | 406 |
| 220.00 | 1.60 | 1.75 | 1.37 | 71.25 % | 8 | 698 |
| 222.50 | 0.85 | 1.00 | 0.60 | 50.00 % | 16 | 181 |
| 225.00 | 0.40 | 0.55 | 0.39 | 95.00 % | 3 | 542 |
| 227.50 | 0.15 | 0.30 | 0.19 | 90.00 % | 3 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.15 | 0.25 | 0.21 | -56.25 % | 3 | 91 |
| 207.50 | 0.20 | 0.35 | 0.44 | -49.43 % | 2 | 550 |
| 210.00 | 0.35 | 0.55 | 0.55 | -58.02 % | 38 | 1,837 |
| 212.50 | 0.70 | 0.90 | 1.10 | -60.00 % | 11 | 218 |
| 215.00 | 1.30 | 1.50 | 2.05 | -48.75 % | 3 | 48 |
| 217.50 | 2.25 | 2.50 | 2.85 | -43.00 % | 1 | 132 |
| 220.00 | 3.60 | 3.90 | 4.80 | -33.43 % | 1 | 1,292 |
| 222.50 | 5.30 | 5.80 | 5.70 | -16.18 % | 1 | 30 |
| 225.00 | 7.30 | 8.50 | 9.70 | 0.00 % | 0 | 24 |
| 227.50 | 8.80 | 10.90 | 11.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
