
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 25.70 | 28.40 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 23.60 | 25.90 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 20.70 | 22.90 | 41.60 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 18.50 | 20.90 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 16.10 | 18.40 | 13.20 | 17.25 | -24.90 | -65.35 % | 1 | 0 | 12:30:22 |
197.50 | 13.90 | 15.50 | 12.41 | 14.70 | 0.00 | 0.00 % | 1 | 0 | 10:58:28 |
200.00 | 11.80 | 13.20 | 13.30 | 12.50 | 0.00 | 0.00 % | 8 | 0 | 13:42:24 |
202.50 | 9.60 | 10.90 | 9.70 | 10.25 | 0.00 | 0.00 % | 2 | 0 | 09:54:34 |
205.00 | 6.70 | 8.70 | 9.10 | 7.70 | -14.10 | -60.78 % | 36 | 3 | 13:42:24 |
207.50 | 6.10 | 6.30 | 6.40 | 6.20 | -10.40 | -61.90 % | 40 | 2 | 14:35:47 |
210.00 | 4.60 | 5.50 | 3.85 | 5.05 | -5.95 | -60.71 % | 10 | 8 | 13:01:47 |
212.50 | 3.30 | 3.50 | 3.30 | 3.40 | -3.00 | -47.62 % | 14 | 56 | 13:29:28 |
215.00 | 2.25 | 2.85 | 2.85 | 2.55 | -8.74 | -75.41 % | 19 | 24 | 14:07:10 |
217.50 | 1.35 | 1.60 | 0.90 | 1.475 | -3.50 | -79.55 % | 6 | 32 | 12:37:25 |
220.00 | 0.75 | 1.10 | 1.17 | 0.925 | -2.83 | -70.75 % | 44 | 22 | 14:14:11 |
222.50 | 0.45 | 0.95 | 0.25 | 0.70 | -1.92 | -88.48 % | 56 | 55 | 12:22:44 |
225.00 | 0.20 | 0.50 | 0.20 | 0.35 | -2.25 | -91.84 % | 31 | 277 | 11:23:24 |
227.50 | 0.05 | 0.45 | 0.26 | 0.25 | -0.46 | -63.89 % | 4 | 46 | 10:16:49 |
230.00 | 0.05 | 0.40 | 0.11 | 0.225 | -0.34 | -75.56 % | 1 | 265 | 11:29:22 |
232.50 | 0.10 | 0.35 | 0.26 | 0.225 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.15 | 0.40 | 0.28 | 0.275 | -0.20 | -41.67 % | 4 | 7 | 12:02:25 |
187.50 | 0.05 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.05 | 0.35 | 0.40 | 0.20 | 0.10 | 33.33 % | 2 | 25 | 09:58:28 |
192.50 | 0.20 | 0.45 | 0.35 | 0.325 | 0.00 | 0.00 % | 15 | 0 | 09:23:43 |
195.00 | 0.30 | 0.60 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 110 | - |
197.50 | 0.55 | 0.85 | 0.33 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
200.00 | 0.75 | 1.10 | 1.45 | 0.925 | 0.83 | 133.87 % | 27 | 241 | 12:49:26 |
202.50 | 1.00 | 1.45 | 1.20 | 1.225 | 0.00 | 0.00 % | 1 | 0 | 14:27:20 |
205.00 | 1.60 | 2.15 | 2.39 | 1.875 | 1.27 | 113.39 % | 5 | 60 | 13:01:40 |
207.50 | 2.30 | 2.65 | 2.80 | 2.475 | 0.00 | 0.00 % | 14 | 0 | 13:23:53 |
210.00 | 3.20 | 3.90 | 5.90 | 3.55 | 3.53 | 148.95 % | 16 | 31 | 12:30:22 |
212.50 | 4.40 | 4.80 | 6.80 | 4.60 | 3.80 | 126.67 % | 10 | 18 | 12:58:27 |
215.00 | 5.90 | 7.10 | 8.60 | 6.50 | 4.10 | 91.11 % | 103 | 81 | 12:37:01 |
217.50 | 7.20 | 9.10 | 6.60 | 8.15 | 0.90 | 15.79 % | 2 | 190 | 09:12:18 |
220.00 | 8.70 | 10.40 | 10.90 | 9.55 | 2.20 | 25.29 % | 8 | 40 | 10:45:07 |
222.50 | 11.30 | 12.40 | 10.90 | 11.85 | 3.80 | 53.52 % | 17 | 120 | 14:07:51 |
225.00 | 13.40 | 14.90 | 8.65 | 14.15 | 0.00 | 0.00 % | 0 | 66 | - |
227.50 | 15.30 | 16.90 | 19.30 | 16.10 | 6.40 | 49.61 % | 1 | 45 | 12:58:28 |
230.00 | 17.80 | 19.70 | 15.60 | 18.75 | 0.90 | 6.12 % | 3 | 80 | 08:33:33 |
232.50 | 20.10 | 22.00 | 7.10 | 21.05 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions