We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 131 | Day's Range | 3.00 - 5.00 |
| Open | 3.00 | Prev Close | 3.40 | Last Trade | 12/17/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 10.30 | 12.40 | 19.70 | 0.00 % | 0 | 0 |
| 205.00 | 9.00 | 9.60 | 14.00 | 0.00 % | 0 | 3 |
| 207.50 | 5.70 | 7.70 | 8.12 | 0.00 % | 0 | 6 |
| 210.00 | 5.00 | 5.40 | 8.11 | 0.00 % | 0 | 1,799 |
| 212.50 | 3.40 | 3.80 | 3.10 | -49.10 % | 1 | 107 |
| 215.00 | 2.10 | 2.45 | 2.52 | -42.60 % | 16 | 73 |
| 217.50 | 1.25 | 1.50 | 1.35 | -44.90 % | 16 | 405 |
| 220.00 | 0.70 | 0.90 | 0.80 | -60.20 % | 30 | 690 |
| 222.50 | 0.35 | 0.50 | 0.40 | -60.00 % | 8 | 177 |
| 225.00 | 0.15 | 0.30 | 0.20 | -69.70 % | 53 | 595 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.15 | 0.30 | 0.13 | 0.00 % | 0 | 65 |
| 205.00 | 0.35 | 0.45 | 0.48 | 60.00 % | 4 | 88 |
| 207.50 | 0.65 | 0.80 | 0.87 | 58.18 % | 2 | 550 |
| 210.00 | 0.95 | 2.05 | 1.31 | 63.75 % | 14 | 1,860 |
| 212.50 | 2.00 | 2.30 | 2.75 | 83.33 % | 82 | 247 |
| 215.00 | 3.20 | 3.50 | 4.00 | 72.41 % | 59 | 92 |
| 217.50 | 4.80 | 6.10 | 5.00 | 47.06 % | 2 | 131 |
| 220.00 | 5.30 | 7.10 | 7.21 | 41.37 % | 12 | 1,300 |
| 222.50 | 8.60 | 9.30 | 6.80 | 0.00 % | 0 | 30 |
| 225.00 | 10.60 | 12.20 | 9.70 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
