We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.40 | Volume | 705 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.60 | Open Interest | 838 | Day's Range | 2.68 - 17.40 |
| Open | 6.10 | Prev Close | 3.75 | Last Trade | 2/19/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 11.50 | 12.40 | 12.60 | 475.34 % | 809 | 726 |
| 232.50 | 9.10 | 9.70 | 9.04 | 458.02 % | 860 | 1,313 |
| 235.00 | 7.00 | 8.20 | 7.50 | 500.00 % | 568 | 178 |
| 237.50 | 4.90 | 6.30 | 5.50 | 539.53 % | 410 | 158 |
| 240.00 | 2.85 | 4.50 | 3.50 | 483.33 % | 2,592 | 2,270 |
| 242.50 | 2.00 | 2.45 | 2.15 | 367.39 % | 219 | 220 |
| 245.00 | 1.15 | 1.50 | 1.30 | 333.33 % | 373 | 456 |
| 250.00 | 0.40 | 0.45 | 0.40 | 207.69 % | 1,198 | 2,205 |
| 255.00 | 0.10 | 0.25 | 0.15 | 50.00 % | 231 | 34 |
| 260.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 106 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.10 | 0.20 | 0.17 | -98.59 % | 329 | 40 |
| 232.50 | 0.20 | 0.35 | 0.30 | 0.00 % | 369 | 0 |
| 235.00 | 0.50 | 0.70 | 0.55 | -96.45 % | 324 | 9 |
| 237.50 | 0.85 | 1.20 | 1.01 | -94.57 % | 929 | 0 |
| 240.00 | 1.65 | 2.00 | 1.80 | -92.06 % | 91 | 1 |
| 242.50 | 2.70 | 3.10 | 2.90 | -87.55 % | 37 | 5 |
| 245.00 | 4.30 | 4.80 | 4.75 | -81.41 % | 15 | 7 |
| 250.00 | 8.50 | 9.20 | 9.00 | -71.73 % | 163 | 15 |
| 255.00 | 13.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 17.80 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
