We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 475 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 66 | Day's Range | 0.43 - 1.01 |
| Open | 1.00 | Prev Close | 1.80 | Last Trade | 2/20/2025 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 12.10 | 13.90 | 12.87 | 2.14 % | 233 | 705 |
| 232.50 | 10.70 | 11.20 | 11.08 | 22.57 % | 75 | 1,013 |
| 235.00 | 8.10 | 8.90 | 8.21 | 9.47 % | 91 | 313 |
| 237.50 | 5.90 | 6.40 | 6.23 | 13.27 % | 87 | 194 |
| 240.00 | 3.80 | 4.20 | 4.10 | 17.14 % | 913 | 1,965 |
| 242.50 | 2.05 | 2.50 | 2.01 | -6.51 % | 148 | 234 |
| 245.00 | 0.85 | 1.05 | 1.00 | -23.08 % | 488 | 553 |
| 250.00 | 0.10 | 0.15 | 0.12 | -70.00 % | 711 | 2,361 |
| 255.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 247 | 199 |
| 260.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 57 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.20 | 0.10 | 0.05 | -70.59 % | 43 | 148 |
| 232.50 | 0.05 | 0.10 | 0.05 | -83.33 % | 83 | 217 |
| 235.00 | 0.10 | 0.15 | 0.10 | -81.82 % | 156 | 233 |
| 237.50 | 0.15 | 0.30 | 0.25 | -75.25 % | 145 | 395 |
| 240.00 | 0.45 | 0.60 | 0.54 | -70.00 % | 475 | 66 |
| 242.50 | 1.05 | 1.30 | 1.40 | -51.72 % | 385 | 34 |
| 245.00 | 2.35 | 3.20 | 2.39 | -49.68 % | 243 | 11 |
| 250.00 | 6.40 | 6.90 | 6.00 | -33.33 % | 438 | 110 |
| 255.00 | 10.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 16.20 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
